日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,976 (+1.59%) | 123,400 (-21.15%) | 0 | 892,900 (0.00%) | 10,200 (0.00%) |
| 2026/01/21 | 1,945 (-0.82%) | 156,500 (+10.76%) | 0 | 892,900 (0.00%) | 10,200 (0.00%) |
| 2026/01/20 | 1,961 (-0.66%) | 141,300 (+19.04%) | 0 | 892,900 (0.00%) | 10,200 (0.00%) |
| 2026/01/19 | 1,974 (-0.20%) | 118,700 (+18.82%) | 0 | 892,900 (0.00%) | 10,200 (0.00%) |
| 2026/01/16 | 1,978 (+0.92%) | 99,900 (-11.75%) | 0 | 892,900 (+2.53%) | 10,200 (-4.67%) |
| 2026/01/15 | 1,960 (+1.19%) | 113,200 (-12.38%) | 0 | 870,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/14 | 1,937 (+1.36%) | 129,200 (-13.17%) | 0 | 870,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/13 | 1,911 (+1.00%) | 148,800 (+51.22%) | 0 | 870,900 (0.00%) | 10,700 (0.00%) |
| 2026/01/09 | 1,892 (+1.67%) | 98,400 (-50.87%) | 0 | 870,900 (+5.18%) | 10,700 (+21.59%) |
| 2026/01/08 | 1,861 (+0.32%) | 200,300 (-9.61%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/07 | 1,855 (+0.87%) | 221,600 (+30.51%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/06 | 1,839 (+2.22%) | 169,800 (+25.96%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/05 | 1,799 (+2.33%) | 134,800 (+13.28%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/30 | 1,758 (-0.45%) | 119,000 (-11.98%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/29 | 1,766 (+1.96%) | 135,200 (+58.31%) | 0 | 828,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/26 | 1,732 (+0.58%) | 85,400 (+56.41%) | 0 | 828,000 (+8.96%) | 8,800 (-15.38%) |
| 2025/12/25 | 1,722 (-0.86%) | 54,600 (-48.10%) | 0 | 759,900 (0.00%) | 10,400 (0.00%) |
| 2025/12/24 | 1,737 (0.00%) | 105,200 (-3.93%) | 0 | 759,900 (0.00%) | 10,400 (0.00%) |
| 2025/12/23 | 1,737 (+1.52%) | 109,500 (-2.67%) | 0 | 759,900 (0.00%) | 10,400 (0.00%) |
| 2025/12/22 | 1,711 (-0.41%) | 112,500 (-11.14%) | 0 | 759,900 (0.00%) | 10,400 (0.00%) |
| 2025/12/19 | 1,718 (+1.42%) | 126,600 (+16.36%) | 0 | 759,900 (+5.59%) | 10,400 (+0.97%) |
| 2025/12/18 | 1,694 (+1.26%) | 108,800 (+17.88%) | 0 | 719,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/17 | 1,673 (+0.12%) | 92,300 (-19.95%) | 0 | 719,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/16 | 1,671 (-1.99%) | 115,300 (+6.17%) | 0 | 719,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/15 | 1,705 (+2.83%) | 108,600 (-3.21%) | 0 | 719,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/12 | 1,658 (+1.66%) | 112,200 (-21.32%) | 0 | 719,700 (+0.73%) | 10,300 (-1.90%) |
| 2025/12/11 | 1,631 (-1.75%) | 142,600 (+85.19%) | 0 | 714,500 (0.00%) | 10,500 (0.00%) |
| 2025/12/10 | 1,660 (-0.18%) | 77,000 (-32.16%) | 0 | 714,500 (0.00%) | 10,500 (0.00%) |
| 2025/12/09 | 1,663 (+0.67%) | 113,500 (-1.99%) | 0 | 714,500 (0.00%) | 10,500 (0.00%) |
| 2025/12/08 | 1,652 (+0.12%) | 115,800 (+22.15%) | 0 | 714,500 (0.00%) | 10,500 (0.00%) |
| 2025/12/05 | 1,650 (-1.02%) | 94,800 (-7.78%) | 0 | 714,500 (+3.63%) | 10,500 (-25.53%) |
| 2025/12/04 | 1,667 (+2.58%) | 102,800 (-8.62%) | 0 | 689,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/03 | 1,625 (-1.93%) | 112,500 (-11.00%) | 0 | 689,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/02 | 1,657 (-1.78%) | 126,400 (-26.30%) | 0 | 689,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/01 | 1,687 (+1.32%) | 171,500 (+16.67%) | 0 | 689,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/28 | 1,665 (+2.40%) | 147,000 (+33.27%) | 0 | 689,500 (+5.03%) | 14,100 (+30.56%) |
| 2025/11/27 | 1,626 (-0.43%) | 110,300 (-26.91%) | 0 | 656,500 (0.00%) | 10,800 (0.00%) |
| 2025/11/26 | 1,633 (+5.22%) | 150,900 (+50.90%) | 0 | 656,500 (0.00%) | 10,800 (0.00%) |
| 2025/11/25 | 1,552 (+1.57%) | 100,000 (+12.87%) | 0 | 656,500 (0.00%) | 10,800 (0.00%) |
| 2025/11/21 | 1,528 (+1.73%) | 88,600 (-5.14%) | 0 | 656,500 (+4.32%) | 10,800 (-4.42%) |
| 2025/11/20 | 1,502 (+2.04%) | 93,400 (-0.43%) | 0 | 629,300 (0.00%) | 11,300 (0.00%) |
| 2025/11/19 | 1,472 (-0.07%) | 93,800 (-18.86%) | 0 | 629,300 (0.00%) | 11,300 (0.00%) |
| 2025/11/18 | 1,473 (-2.77%) | 115,600 (+5.76%) | 0 | 629,300 (0.00%) | 11,300 (0.00%) |
| 2025/11/17 | 1,515 (-0.07%) | 109,300 (-42.77%) | 0 | 629,300 (0.00%) | 11,300 (0.00%) |
| 2025/11/14 | 1,516 (-0.92%) | 191,000 (+154.33%) | 0 | 629,300 (+15.49%) | 11,300 (+7.62%) |
| 2025/11/13 | 1,530 (+1.26%) | 75,100 (-68.38%) | 0 | 544,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/12 | 1,511 (+1.21%) | 237,500 (+3.53%) | 0 | 544,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/11 | 1,493 (-0.60%) | 229,400 (-45.46%) | 0 | 544,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/10 | 1,502 (+0.74%) | 420,600 (+228.08%) | 0 | 544,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/07 | 1,491 (-0.60%) | 128,200 (-31.11%) | 0 | 544,900 (+3.99%) | 10,500 (-6.25%) |
| 2025/11/06 | 1,500 (+3.02%) | 186,100 (+27.38%) | 0 | 524,000 (0.00%) | 11,200 (0.00%) |
| 2025/11/05 | 1,456 (-1.22%) | 146,100 (+21.24%) | 0 | 524,000 (0.00%) | 11,200 (0.00%) |
| 2025/11/04 | 1,474 (+1.31%) | 120,500 (-6.23%) | 0 | 524,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/31 | 1,455 (+1.04%) | 128,500 (-53.88%) | 0 | 524,000 (+32.09%) | 11,200 (+16.67%) |
| 2025/10/30 | 1,440 (+1.77%) | 278,600 (+67.83%) | 0 | 396,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/29 | 1,415 (-1.39%) | 166,000 (-40.46%) | 0 | 396,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/28 | 1,435 (-0.28%) | 278,800 (-4.13%) | 0 | 396,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/27 | 1,439 (+1.34%) | 290,800 (+256.37%) | 0 | 396,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/24 | 1,420 (-0.98%) | 81,600 (-17.07%) | 0 | 396,700 (+5.25%) | 9,600 (-1.03%) |
| 2025/10/23 | 1,434 (+0.28%) | 98,400 (+14.55%) | 0 | 376,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/22 | 1,430 (+0.63%) | 85,900 (-42.58%) | 0 | 376,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/21 | 1,421 (-0.70%) | 149,600 (+47.97%) | 0 | 376,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/20 | 1,431 (+2.58%) | 101,100 (+23.44%) | 0 | 376,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/17 | 1,395 (-0.85%) | 81,900 (+14.71%) | 0 | 376,900 (-0.61%) | 9,700 (+6.59%) |
| 2025/10/16 | 1,407 (+0.72%) | 71,400 (-2.72%) | 0 | 379,200 (0.00%) | 9,100 (0.00%) |
| 2025/10/15 | 1,397 (+2.80%) | 73,400 (-51.23%) | 0 | 379,200 (0.00%) | 9,100 (0.00%) |
| 2025/10/14 | 1,359 (-2.72%) | 150,500 (+15.06%) | 0 | 379,200 (0.00%) | 9,100 (0.00%) |
| 2025/10/10 | 1,397 (-2.65%) | 130,800 (+57.78%) | 0 | 379,200 (+11.46%) | 9,100 (-22.88%) |
| 2025/10/09 | 1,435 (+1.92%) | 82,900 (-28.23%) | 0 | 340,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/08 | 1,408 (+0.21%) | 115,500 (+41.37%) | 0 | 340,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/07 | 1,405 (-1.13%) | 81,700 (-40.28%) | 0 | 340,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/06 | 1,421 (+0.35%) | 136,800 (+50.50%) | 0 | 340,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/03 | 1,416 (+0.57%) | 90,900 (-32.27%) | 0 | 340,200 (+10.10%) | 11,800 (-74.12%) |
| 2025/10/02 | 1,408 (-2.29%) | 134,200 (-45.02%) | 0 | 309,000 (0.00%) | 45,600 (0.00%) |
| 2025/10/01 | 1,441 (-5.13%) | 244,100 (-47.75%) | 0 | 309,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/30 | 1,519 (+6.15%) | 467,200 (+474.66%) | 0 | 309,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/29 | 1,431 (-2.85%) | 81,300 (-42.30%) | 0 | 309,000 (0.00%) | 45,600 (0.00%) |
| 2025/09/26 | 1,473 (+1.87%) | 140,900 (+95.69%) | 0 | 309,000 (-0.13%) | 45,600 (+166.67%) |
| 2025/09/25 | 1,446 (+0.56%) | 72,000 (-26.15%) | 0 | 309,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/24 | 1,438 (+0.56%) | 97,500 (-14.10%) | 0 | 309,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/22 | 1,430 (+0.07%) | 113,500 (-34.16%) | 0 | 309,400 (0.00%) | 17,100 (0.00%) |
| 2025/09/19 | 1,429 (+1.28%) | 172,400 (+95.24%) | 0 | 309,400 (+0.72%) | 17,100 (+18.75%) |
| 2025/09/18 | 1,411 (-0.70%) | 88,300 (+4.99%) | 0 | 307,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/17 | 1,421 (-2.00%) | 84,100 (+11.24%) | 0 | 307,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/16 | 1,450 (-0.82%) | 75,600 (-25.52%) | 0 | 307,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/12 | 1,462 (-0.27%) | 101,500 (+24.69%) | 0 | 307,200 (-1.60%) | 14,400 (-0.69%) |
| 2025/09/11 | 1,466 (+0.21%) | 81,400 (+29.41%) | 0 | 312,200 (0.00%) | 14,500 (0.00%) |
| 2025/09/10 | 1,463 (+1.39%) | 62,900 (-34.27%) | 0 | 312,200 (0.00%) | 14,500 (0.00%) |
| 2025/09/09 | 1,443 (-0.48%) | 95,700 (+21.45%) | 0 | 312,200 (0.00%) | 14,500 (0.00%) |
| 2025/09/08 | 1,450 (+0.83%) | 78,800 (-29.26%) | 0 | 312,200 (0.00%) | 14,500 (0.00%) |
| 2025/09/05 | 1,438 (+0.77%) | 111,400 (+5.29%) | 0 | 312,200 (+3.96%) | 14,500 (+6.62%) |
| 2025/09/04 | 1,427 (+0.85%) | 105,800 (-17.41%) | 0 | 300,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/03 | 1,415 (-2.14%) | 128,100 (+11.68%) | 0 | 300,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/02 | 1,446 (+2.48%) | 114,700 (+9.76%) | 0 | 300,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/01 | 1,411 (-1.05%) | 104,500 (-2.97%) | 0 | 300,300 (0.00%) | 13,600 (0.00%) |
| 2025/08/29 | 1,426 (-0.90%) | 107,700 (-15.00%) | 0 | 300,300 (-3.90%) | 13,600 (-6.85%) |
| 2025/08/28 | 1,439 (+1.77%) | 126,700 (+33.65%) | 0 | 312,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/27 | 1,414 (+0.78%) | 94,800 (-51.76%) | 0 | 312,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/26 | 1,403 (-2.16%) | 196,500 (+40.96%) | 0 | 312,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/25 | 1,434 (0.00%) | 139,400 (-18.57%) | 0 | 312,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/22 | 1,434 (+3.09%) | 171,200 (+125.56%) | 0 | 312,500 (+17.70%) | 14,600 (+65.91%) |
| 2025/08/21 | 1,391 (+0.07%) | 75,900 (-48.16%) | 0 | 265,500 (0.00%) | 8,800 (0.00%) |
| 2025/08/20 | 1,390 (+2.81%) | 146,400 (-4.44%) | 0 | 265,500 (0.00%) | 8,800 (0.00%) |
| 2025/08/19 | 1,352 (-1.89%) | 153,200 (+6.02%) | 0 | 265,500 (0.00%) | 8,800 (0.00%) |
| 2025/08/18 | 1,378 (+0.80%) | 144,500 (+3.14%) | 0 | 265,500 (0.00%) | 8,800 (0.00%) |
| 2025/08/15 | 1,367 (+2.32%) | 140,100 (+6.78%) | 0 | 265,500 (+16.60%) | 8,800 (+1.15%) |
| 2025/08/14 | 1,336 (+1.14%) | 131,200 (-9.64%) | 0 | 227,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 1,321 (+1.54%) | 145,200 (+14.69%) | 0 | 227,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 1,301 (+0.70%) | 126,600 (-26.52%) | 0 | 227,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 1,292 (+0.16%) | 172,300 (+81.94%) | 0 | 227,700 (+3.78%) | 8,700 (-13.86%) |
| 2025/08/07 | 1,290 (+1.18%) | 94,700 (+11.94%) | 0 | 219,400 (0.00%) | 10,100 (0.00%) |
| 2025/08/06 | 1,275 (+1.76%) | 84,600 (+41.95%) | 0 | 219,400 (0.00%) | 10,100 (0.00%) |
| 2025/08/05 | 1,253 (+0.40%) | 59,600 (-7.74%) | 0 | 219,400 (0.00%) | 10,100 (0.00%) |
| 2025/08/04 | 1,248 (-1.65%) | 64,600 (-42.06%) | 0 | 219,400 (0.00%) | 10,100 (0.00%) |
| 2025/08/01 | 1,269 (+1.04%) | 111,500 (-22.73%) | 0 | 219,400 (+1.01%) | 10,100 (+31.17%) |
| 2025/07/31 | 1,256 (+2.53%) | 144,300 (+107.63%) | 0 | 217,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/30 | 1,225 (-0.24%) | 69,500 (-12.91%) | 0 | 217,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/29 | 1,228 (+1.49%) | 79,800 (-34.91%) | 0 | 217,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/28 | 1,210 (-2.18%) | 122,600 (+37.75%) | 0 | 217,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/25 | 1,237 (-0.80%) | 89,000 (-56.01%) | 0 | 217,200 (-24.82%) | 7,700 (+352.94%) |
| 2025/07/24 | 1,247 (+1.88%) | 202,300 (+56.46%) | 0 | 288,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 1,224 (+1.24%) | 129,300 (+47.10%) | 0 | 288,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 1,209 | 87,900 | 0 | 288,900 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。