日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,910 (+0.25%) | 149,700 (+19.76%) | 134,440 (0.00%) | 534,500 (0.00%) | 11,000 (0.00%) |
| 2026/01/20 | 7,890 (-0.13%) | 125,000 (+13.33%) | 134,440 (0.00%) | 534,500 (0.00%) | 11,000 (0.00%) |
| 2026/01/19 | 7,900 (+1.28%) | 110,300 (-11.48%) | 134,440 (0.00%) | 534,500 (0.00%) | 11,000 (0.00%) |
| 2026/01/16 | 7,800 (+1.69%) | 124,600 (+6.50%) | 134,440 (0.00%) | 534,500 (+1.38%) | 11,000 (+17.02%) |
| 2026/01/15 | 7,670 (+2.95%) | 117,000 (-1.18%) | 134,440 (0.00%) | 527,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/14 | 7,450 (+1.92%) | 118,400 (+29.97%) | 134,440 (0.00%) | 527,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/13 | 7,310 (+3.98%) | 91,100 (+5.56%) | 134,440 (0.00%) | 527,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/09 | 7,030 (+1.88%) | 86,300 (+9.94%) | 134,440 (0.00%) | 527,200 (-0.34%) | 9,400 (+20.51%) |
| 2026/01/08 | 6,900 (-1.00%) | 78,500 (+0.77%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2026/01/07 | 6,970 (+0.87%) | 77,900 (-6.37%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2026/01/06 | 6,910 (+2.67%) | 83,200 (+1.22%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2026/01/05 | 6,730 (+1.05%) | 82,200 (-7.22%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2025/12/30 | 6,660 (+0.15%) | 88,600 (-5.04%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2025/12/29 | 6,650 (+2.78%) | 93,300 (+19.16%) | 134,440 (0.00%) | 529,000 (0.00%) | 7,800 (0.00%) |
| 2025/12/26 | 6,470 (-0.77%) | 78,300 (+47.46%) | 134,440 (0.00%) | 529,000 (+5.50%) | 7,800 (-6.02%) |
| 2025/12/25 | 6,520 (+0.46%) | 53,100 (-30.68%) | 134,440 (0.00%) | 501,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/24 | 6,490 (-1.52%) | 76,600 (-4.61%) | 134,440 (0.00%) | 501,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/23 | 6,590 (+1.07%) | 80,300 (+7.93%) | 134,440 (0.00%) | 501,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/22 | 6,520 (+0.93%) | 74,400 (-41.05%) | 134,440 (0.00%) | 501,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/19 | 6,460 (+1.41%) | 126,200 (+27.99%) | 134,440 (0.00%) | 501,400 (+3.25%) | 8,300 (+5.06%) |
| 2025/12/18 | 6,370 (-0.62%) | 98,600 (+10.04%) | 134,440 (0.00%) | 485,600 (0.00%) | 7,900 (0.00%) |
| 2025/12/17 | 6,410 (+0.31%) | 89,600 (-35.35%) | 134,440 (0.00%) | 485,600 (0.00%) | 7,900 (0.00%) |
| 2025/12/16 | 6,390 (-0.93%) | 138,600 (+41.28%) | 134,440 (0.00%) | 485,600 (0.00%) | 7,900 (0.00%) |
| 2025/12/15 | 6,450 (+3.20%) | 98,100 (-18.66%) | 134,440 (0.00%) | 485,600 (0.00%) | 7,900 (0.00%) |
| 2025/12/12 | 6,250 (+2.97%) | 120,600 (+46.18%) | 134,440 (0.00%) | 485,600 (-2.76%) | 7,900 (-12.22%) |
| 2025/12/11 | 6,070 (-1.62%) | 82,500 (-16.16%) | 134,440 (0.00%) | 499,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/10 | 6,170 (-2.22%) | 98,400 (+9.09%) | 134,440 (0.00%) | 499,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/09 | 6,310 (+0.32%) | 90,200 (+11.50%) | 134,440 (0.00%) | 499,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/08 | 6,290 (+1.29%) | 80,900 (+20.93%) | 134,440 (0.00%) | 499,400 (0.00%) | 9,000 (0.00%) |
| 2025/12/05 | 6,210 (-1.43%) | 66,900 (-8.86%) | 134,440 (0.00%) | 499,400 (+0.73%) | 9,000 (+8.43%) |
| 2025/12/04 | 6,300 (+2.27%) | 73,400 (-32.04%) | 134,440 (0.00%) | 495,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/03 | 6,160 (-2.69%) | 108,000 (-14.56%) | 134,440 (0.00%) | 495,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/02 | 6,330 (+1.44%) | 126,400 (+0.48%) | 134,440 (0.00%) | 495,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/01 | 6,240 (+0.32%) | 125,800 (+37.94%) | 134,440 (0.00%) | 495,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/28 | 6,220 (0.00%) | 91,200 (-2.04%) | 134,440 (0.00%) | 495,800 (+11.77%) | 8,300 (-14.43%) |
| 2025/11/27 | 6,220 (+0.81%) | 93,100 (-49.04%) | 134,440 (0.00%) | 443,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/26 | 6,170 (+2.83%) | 182,700 (+108.56%) | 134,440 (0.00%) | 443,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/25 | 6,000 (+0.33%) | 87,600 (-45.11%) | 134,440 (0.00%) | 443,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/21 | 5,980 (+4.00%) | 159,600 (+150.16%) | 134,440 (0.00%) | 443,600 (-3.73%) | 9,700 (+29.33%) |
| 2025/11/20 | 5,750 (+1.05%) | 63,800 (-11.14%) | 134,440 (0.00%) | 460,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/19 | 5,690 (+0.35%) | 71,800 (-47.17%) | 134,440 (0.00%) | 460,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/18 | 5,670 (-2.58%) | 135,900 (+147.54%) | 134,440 (0.00%) | 460,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/17 | 5,820 (-0.85%) | 54,900 (-15.41%) | 134,440 (0.00%) | 460,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/14 | 5,870 (-1.01%) | 64,900 (-6.21%) | 134,440 (0.00%) | 460,800 (-8.13%) | 7,500 (-25.74%) |
| 2025/11/13 | 5,930 (+0.68%) | 69,200 (-12.07%) | 134,440 (0.00%) | 501,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/12 | 5,890 (+0.86%) | 78,700 (-38.13%) | 134,440 (0.00%) | 501,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/11 | 5,840 (-0.17%) | 127,200 (-42.02%) | 134,440 (0.00%) | 501,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/10 | 5,850 (+2.09%) | 219,400 (+5.03%) | 134,440 (0.00%) | 501,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/07 | 5,730 (+0.53%) | 208,900 (+62.57%) | 134,440 (0.00%) | 501,600 (+33.44%) | 10,100 (+8.60%) |
| 2025/11/06 | 5,700 (+4.01%) | 128,500 (-35.62%) | 134,440 (0.00%) | 375,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 5,480 (-0.18%) | 199,600 (+128.64%) | 134,440 (0.00%) | 375,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 5,490 (+1.67%) | 87,300 (-7.23%) | 134,440 (0.00%) | 375,900 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 5,400 (-1.28%) | 94,100 (-24.78%) | 134,440 (0.00%) | 375,900 (+73.07%) | 9,300 (+9.41%) |
| 2025/10/30 | 5,470 (+2.82%) | 125,100 (+7.57%) | 134,440 (0.00%) | 217,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 5,320 (-0.93%) | 116,300 (-44.41%) | 134,440 (0.00%) | 217,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 5,370 (+1.90%) | 209,200 (+81.75%) | 134,440 (0.00%) | 217,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 5,270 (+3.74%) | 115,100 (+130.66%) | 134,440 (0.00%) | 217,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 5,080 (-0.78%) | 49,900 (-4.41%) | 134,440 (0.00%) | 217,200 (-9.01%) | 8,500 (-24.78%) |
| 2025/10/23 | 5,120 (-0.19%) | 52,200 (-1.14%) | 134,440 (0.00%) | 238,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/22 | 5,130 (+0.79%) | 52,800 (-41.91%) | 134,440 (0.00%) | 238,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/21 | 5,090 (-2.12%) | 90,900 (-19.63%) | 134,440 (0.00%) | 238,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/20 | 5,200 (+5.05%) | 113,100 (+20.58%) | 134,440 (0.00%) | 238,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/17 | 4,950 (-1.39%) | 93,800 (+17.25%) | 134,440 (0.00%) | 238,700 (+1.40%) | 11,300 (+56.94%) |
| 2025/10/16 | 5,020 (+1.52%) | 80,000 (+6.10%) | 134,440 (0.00%) | 235,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/15 | 4,945 (+2.59%) | 75,400 (-47.16%) | 134,440 (0.00%) | 235,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/14 | 4,820 (-2.82%) | 142,700 (+9.35%) | 134,440 (0.00%) | 235,400 (0.00%) | 7,200 (0.00%) |
| 2025/10/10 | 4,960 (-4.06%) | 130,500 (+115.70%) | 134,440 (0.00%) | 235,400 (+0.43%) | 7,200 (-40.50%) |
| 2025/10/09 | 5,170 (+2.58%) | 60,500 (-40.51%) | 134,440 (0.00%) | 234,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/08 | 5,040 (+0.60%) | 101,700 (+21.07%) | 134,440 (0.00%) | 234,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/07 | 5,010 (0.00%) | 84,000 (-45.70%) | 134,440 (0.00%) | 234,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/06 | 5,010 (+1.11%) | 154,700 (+126.50%) | 134,440 (0.00%) | 234,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/03 | 4,955 (+0.71%) | 68,300 (-28.41%) | 134,440 (0.00%) | 234,400 (+21.64%) | 12,100 (-59.93%) |
| 2025/10/02 | 4,920 (-1.50%) | 95,400 (-14.36%) | 134,440 (0.00%) | 192,700 (0.00%) | 30,200 (0.00%) |
| 2025/10/01 | 4,995 (-3.01%) | 111,400 (+5.89%) | 134,440 (0.00%) | 192,700 (0.00%) | 30,200 (0.00%) |
| 2025/09/30 | 5,150 (+1.98%) | 105,200 (+28.45%) | 134,440 (0.00%) | 192,700 (0.00%) | 30,200 (0.00%) |
| 2025/09/29 | 5,050 (-3.26%) | 81,900 (-48.00%) | 134,440 (0.00%) | 192,700 (0.00%) | 30,200 (0.00%) |
| 2025/09/26 | 5,220 (+3.78%) | 157,500 (+100.89%) | 134,440 (0.00%) | 192,700 (-21.83%) | 30,200 (+287.18%) |
| 2025/09/25 | 5,030 (+0.80%) | 78,400 (+37.30%) | 134,440 (0.00%) | 246,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/24 | 4,990 (+0.60%) | 57,100 (-41.50%) | 134,440 (0.00%) | 246,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/22 | 4,960 (+0.20%) | 97,600 (-39.64%) | 134,440 (0.00%) | 246,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/19 | 4,950 (+0.41%) | 161,700 (+41.84%) | 134,440 (0.00%) | 246,500 (+4.45%) | 7,800 (-2.50%) |
| 2025/09/18 | 4,930 (-0.20%) | 114,000 (-2.06%) | 134,440 (0.00%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2025/09/17 | 4,940 (-2.56%) | 116,400 (+15.71%) | 134,440 (0.00%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2025/09/16 | 5,070 (-0.39%) | 100,600 (+16.98%) | 134,440 (0.00%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2025/09/12 | 5,090 (+0.39%) | 86,000 (+21.64%) | 134,440 (0.00%) | 236,000 (-8.03%) | 8,000 (+9.59%) |
| 2025/09/11 | 5,070 (-1.74%) | 70,700 (-42.57%) | 134,440 (0.00%) | 256,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 5,160 (+2.79%) | 123,100 (+15.37%) | 134,440 (0.00%) | 256,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 5,020 (0.00%) | 106,700 (+19.75%) | 134,440 (0.00%) | 256,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 5,020 (+0.70%) | 89,100 (-42.44%) | 134,440 (0.00%) | 256,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 4,985 (+1.73%) | 154,800 (+58.77%) | 134,440 (0.00%) | 256,600 (+2.44%) | 7,300 (-14.12%) |
| 2025/09/04 | 4,900 (+1.66%) | 97,500 (-64.39%) | 134,440 (0.00%) | 250,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 4,820 (-3.60%) | 273,800 (+186.40%) | 134,440 (0.00%) | 250,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 5,000 (+1.73%) | 95,600 (-11.73%) | 134,440 (-46.64%) | 250,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 4,915 (-1.50%) | 108,300 (+63.84%) | 251,940 (0.00%) | 250,500 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 4,990 (-1.96%) | 66,100 (-34.55%) | 251,940 (0.00%) | 250,500 (+4.94%) | 8,500 (-16.67%) |
| 2025/08/28 | 5,090 (+1.90%) | 101,000 (-24.91%) | 251,940 (0.00%) | 238,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/27 | 4,995 (+1.73%) | 134,500 (-80.86%) | 251,940 (0.00%) | 238,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/26 | 4,910 (-2.77%) | 702,900 (+681.87%) | 251,940 | 238,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/25 | 5,050 (0.00%) | 89,900 (-16.06%) | 0 | 238,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/22 | 5,050 (+1.41%) | 107,100 (-10.60%) | 0 | 238,700 (-6.47%) | 10,200 (-8.93%) |
| 2025/08/21 | 4,980 (+0.81%) | 119,800 (-21.39%) | 0 | 255,200 (0.00%) | 11,200 (0.00%) |
| 2025/08/20 | 4,940 (+2.28%) | 152,400 (+11.32%) | 0 | 255,200 (0.00%) | 11,200 (0.00%) |
| 2025/08/19 | 4,830 (-1.93%) | 136,900 (-22.22%) | 0 | 255,200 (0.00%) | 11,200 (0.00%) |
| 2025/08/18 | 4,925 (-1.70%) | 176,000 (+40.80%) | 0 | 255,200 (0.00%) | 11,200 (0.00%) |
| 2025/08/15 | 5,010 (+1.11%) | 125,000 (-0.16%) | 0 | 255,200 (-10.46%) | 11,200 (-6.67%) |
| 2025/08/14 | 4,955 (+0.51%) | 125,200 (-18.12%) | 0 | 285,000 (0.00%) | 12,000 (0.00%) |
| 2025/08/13 | 4,930 (-0.70%) | 152,900 (-14.68%) | 0 | 285,000 (0.00%) | 12,000 (0.00%) |
| 2025/08/12 | 4,965 (-1.68%) | 179,200 (+68.58%) | 0 | 285,000 (0.00%) | 12,000 (0.00%) |
| 2025/08/08 | 5,050 (-0.59%) | 106,300 (+9.47%) | 0 | 285,000 (+2.48%) | 12,000 (-33.33%) |
| 2025/08/07 | 5,080 (+2.01%) | 97,100 (-32.10%) | 0 | 278,100 (0.00%) | 18,000 (0.00%) |
| 2025/08/06 | 4,980 (+0.91%) | 143,000 (+2.58%) | 0 | 278,100 (0.00%) | 18,000 (0.00%) |
| 2025/08/05 | 4,935 (+2.28%) | 139,400 (-49.62%) | 0 | 278,100 (0.00%) | 18,000 (0.00%) |
| 2025/08/04 | 4,825 (-4.64%) | 276,700 (+24.98%) | 0 | 278,100 (0.00%) | 18,000 (0.00%) |
| 2025/08/01 | 5,060 (+1.20%) | 221,400 (+98.74%) | 0 | 278,100 (+6.15%) | 18,000 (-26.83%) |
| 2025/07/31 | 5,000 (+1.63%) | 111,400 (+36.35%) | 0 | 262,000 (0.00%) | 24,600 (0.00%) |
| 2025/07/30 | 4,920 (+0.31%) | 81,700 (-30.76%) | 0 | 262,000 (0.00%) | 24,600 (0.00%) |
| 2025/07/29 | 4,905 (+2.19%) | 118,000 (-42.83%) | 0 | 262,000 (0.00%) | 24,600 (0.00%) |
| 2025/07/28 | 4,800 (-4.76%) | 206,400 (+32.22%) | 0 | 262,000 (0.00%) | 24,600 (0.00%) |
| 2025/07/25 | 5,040 (-0.20%) | 156,100 (+38.02%) | 0 | 262,000 (+12.59%) | 24,600 (+1,130.00%) |
| 2025/07/24 | 5,050 (+4.02%) | 113,100 (-36.89%) | 0 | 232,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 4,855 (+0.83%) | 179,200 (+89.63%) | 0 | 232,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 4,815 | 94,500 | 0 | 232,700 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/09/02 | 134,440 / 0.46% -117,500 (-46.64%) / △0.41pt |
| 2025/08/26 | 251,940 / 0.87% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。