日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,413 (-2.47%) | 45,400 (-1.94%) | 0 | 505,700 (0.00%) | 25,500 (0.00%) |
| 2026/01/20 | 2,474 (-1.83%) | 46,300 (+90.53%) | 0 | 505,700 (0.00%) | 25,500 (0.00%) |
| 2026/01/19 | 2,520 (-1.75%) | 24,300 (+14.62%) | 0 | 505,700 (0.00%) | 25,500 (0.00%) |
| 2026/01/16 | 2,565 (+0.23%) | 21,200 (-52.14%) | 0 | 505,700 (-3.82%) | 25,500 (-5.20%) |
| 2026/01/15 | 2,559 (+1.63%) | 44,300 (+73.73%) | 0 | 525,800 (0.00%) | 26,900 (0.00%) |
| 2026/01/14 | 2,518 (-0.20%) | 25,500 (-17.48%) | 0 | 525,800 (0.00%) | 26,900 (0.00%) |
| 2026/01/13 | 2,523 (+0.48%) | 30,900 (-14.64%) | 0 | 525,800 (0.00%) | 26,900 (0.00%) |
| 2026/01/09 | 2,511 (+2.28%) | 36,200 (+46.56%) | 0 | 525,800 (+0.50%) | 26,900 (-20.41%) |
| 2026/01/08 | 2,455 (+0.74%) | 24,700 (-11.15%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/07 | 2,437 (-0.25%) | 27,800 (-29.44%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/06 | 2,443 (+0.83%) | 39,400 (-18.09%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2026/01/05 | 2,423 (-0.33%) | 48,100 (+75.55%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/30 | 2,431 (-0.08%) | 27,400 (-36.28%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/29 | 2,433 (-1.02%) | 43,000 (-50.35%) | 0 | 523,200 (0.00%) | 33,800 (0.00%) |
| 2025/12/26 | 2,458 (+0.24%) | 86,600 (-27.95%) | 0 | 523,200 (+5.76%) | 33,800 (+7.30%) |
| 2025/12/25 | 2,452 (+7.21%) | 120,200 (+665.61%) | 0 | 494,700 (0.00%) | 31,500 (0.00%) |
| 2025/12/24 | 2,287 (-1.12%) | 15,700 (-54.36%) | 0 | 494,700 (0.00%) | 31,500 (0.00%) |
| 2025/12/23 | 2,313 (+1.05%) | 34,400 (-17.31%) | 0 | 494,700 (0.00%) | 31,500 (0.00%) |
| 2025/12/22 | 2,289 (+2.19%) | 41,600 (+168.39%) | 0 | 494,700 (0.00%) | 31,500 (0.00%) |
| 2025/12/19 | 2,240 (+1.86%) | 15,500 (-18.85%) | 0 | 494,700 (-1.04%) | 31,500 (+1.29%) |
| 2025/12/18 | 2,199 (-0.59%) | 19,100 (+1.06%) | 0 | 499,900 (0.00%) | 31,100 (0.00%) |
| 2025/12/17 | 2,212 (+0.68%) | 18,900 (-59.70%) | 0 | 499,900 (0.00%) | 31,100 (0.00%) |
| 2025/12/16 | 2,197 (-0.54%) | 46,900 (+64.56%) | 0 | 499,900 (0.00%) | 31,100 (0.00%) |
| 2025/12/15 | 2,209 (+0.50%) | 28,500 (-3.72%) | 0 | 499,900 (0.00%) | 31,100 (0.00%) |
| 2025/12/12 | 2,198 (+1.10%) | 29,600 (-16.62%) | 0 | 499,900 (+3.05%) | 31,100 (+2.30%) |
| 2025/12/11 | 2,174 (-1.41%) | 35,500 (+86.84%) | 0 | 485,100 (0.00%) | 30,400 (0.00%) |
| 2025/12/10 | 2,205 (+1.80%) | 19,000 (+118.39%) | 0 | 485,100 (0.00%) | 30,400 (0.00%) |
| 2025/12/09 | 2,166 (0.00%) | 8,700 (-54.92%) | 0 | 485,100 (0.00%) | 30,400 (0.00%) |
| 2025/12/08 | 2,166 (+0.42%) | 19,300 (-3.02%) | 0 | 485,100 (0.00%) | 30,400 (0.00%) |
| 2025/12/05 | 2,157 (-1.15%) | 19,900 (-13.85%) | 0 | 485,100 (+1.66%) | 30,400 (+6.67%) |
| 2025/12/04 | 2,182 (+0.93%) | 23,100 (-9.77%) | 0 | 477,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/03 | 2,162 (-1.14%) | 25,600 (-20.25%) | 0 | 477,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/02 | 2,187 (-0.55%) | 32,100 (-30.07%) | 0 | 477,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/01 | 2,199 (+0.41%) | 45,900 (+116.51%) | 0 | 477,200 (0.00%) | 28,500 (0.00%) |
| 2025/11/28 | 2,190 (+0.18%) | 21,200 (-54.89%) | 0 | 477,200 (+2.01%) | 28,500 (+7.55%) |
| 2025/11/27 | 2,186 (-0.82%) | 47,000 (-45.03%) | 0 | 467,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/26 | 2,204 (+4.65%) | 85,500 (+34.01%) | 0 | 467,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/25 | 2,106 (+0.24%) | 63,800 (+12.72%) | 0 | 467,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/21 | 2,101 (+1.74%) | 56,600 (+243.03%) | 0 | 467,800 (+2.90%) | 26,500 (+2.71%) |
| 2025/11/20 | 2,065 (+0.83%) | 16,500 (-52.03%) | 0 | 454,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/19 | 2,048 (+1.99%) | 34,400 (+15.82%) | 0 | 454,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/18 | 2,008 (-2.62%) | 29,700 (-32.50%) | 0 | 454,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/17 | 2,062 (+1.48%) | 44,000 (+161.90%) | 0 | 454,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/14 | 2,032 (-0.73%) | 16,800 (-12.04%) | 0 | 454,600 (+9.10%) | 25,800 (+9.79%) |
| 2025/11/13 | 2,047 (+1.44%) | 19,100 (+33.57%) | 0 | 416,700 (0.00%) | 23,500 (0.00%) |
| 2025/11/12 | 2,018 (+1.00%) | 14,300 (-70.76%) | 0 | 416,700 (0.00%) | 23,500 (0.00%) |
| 2025/11/11 | 1,998 (-0.10%) | 48,900 (-25.57%) | 0 | 416,700 (0.00%) | 23,500 (0.00%) |
| 2025/11/10 | 2,000 (-2.72%) | 65,700 (+83.52%) | 0 | 416,700 (0.00%) | 23,500 (0.00%) |
| 2025/11/07 | 2,056 (-2.19%) | 35,800 (-47.74%) | 0 | 416,700 (+3.22%) | 23,500 (+10.85%) |
| 2025/11/06 | 2,102 (+3.09%) | 68,500 (+108.21%) | 0 | 403,700 (0.00%) | 21,200 (0.00%) |
| 2025/11/05 | 2,039 (-0.59%) | 32,900 (+60.49%) | 0 | 403,700 (0.00%) | 21,200 (0.00%) |
| 2025/11/04 | 2,051 (+1.79%) | 20,500 (+97.12%) | 0 | 403,700 (0.00%) | 21,200 (0.00%) |
| 2025/10/31 | 2,015 (-0.10%) | 10,400 (-58.40%) | 0 | 403,700 (+1.33%) | 21,200 (-23.47%) |
| 2025/10/30 | 2,017 (+1.05%) | 25,000 (+54.32%) | 0 | 398,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/29 | 1,996 (-0.55%) | 16,200 (-30.77%) | 0 | 398,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/28 | 2,007 (-3.28%) | 23,400 (-30.97%) | 0 | 398,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/27 | 2,075 (+3.08%) | 33,900 (+68.66%) | 0 | 398,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/24 | 2,013 (-1.32%) | 20,100 (+13.56%) | 0 | 398,400 (+1.32%) | 27,700 (-2.46%) |
| 2025/10/23 | 2,040 (-0.24%) | 17,700 (+24.65%) | 0 | 393,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/22 | 2,045 (+0.84%) | 14,200 (-31.40%) | 0 | 393,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/21 | 2,028 (-0.93%) | 20,700 (0.00%) | 0 | 393,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/20 | 2,047 (+2.04%) | 20,700 (+1.47%) | 0 | 393,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/17 | 2,006 (-1.76%) | 20,400 (-15.70%) | 0 | 393,200 (-17.93%) | 28,400 (-8.68%) |
| 2025/10/16 | 2,042 (-1.21%) | 24,200 (-23.66%) | 0 | 479,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/15 | 2,067 (+3.30%) | 31,700 (-19.95%) | 0 | 479,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/14 | 2,001 (+0.05%) | 39,600 (-3.41%) | 0 | 479,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/10 | 2,000 (-0.84%) | 41,000 (+250.43%) | 0 | 479,100 (+6.49%) | 31,100 (+1.63%) |
| 2025/10/09 | 2,017 (+0.20%) | 11,700 (-12.03%) | 0 | 449,900 (0.00%) | 30,600 (0.00%) |
| 2025/10/08 | 2,013 (+0.60%) | 13,300 (+8.13%) | 0 | 449,900 (0.00%) | 30,600 (0.00%) |
| 2025/10/07 | 2,001 (-1.43%) | 12,300 (-67.97%) | 0 | 449,900 (0.00%) | 30,600 (0.00%) |
| 2025/10/06 | 2,030 (+0.74%) | 38,400 (+184.44%) | 0 | 449,900 (0.00%) | 30,600 (0.00%) |
| 2025/10/03 | 2,015 (+1.21%) | 13,500 (-46.43%) | 0 | 449,900 (+2.95%) | 30,600 (-6.42%) |
| 2025/10/02 | 1,991 (-0.50%) | 25,200 (-21.50%) | 0 | 437,000 (0.00%) | 32,700 (0.00%) |
| 2025/10/01 | 2,001 (-2.25%) | 32,100 (-1.23%) | 0 | 437,000 (0.00%) | 32,700 (0.00%) |
| 2025/09/30 | 2,047 (+0.15%) | 32,500 (+17.33%) | 0 | 437,000 (0.00%) | 32,700 (0.00%) |
| 2025/09/29 | 2,044 (-1.40%) | 27,700 (-40.17%) | 0 | 437,000 (0.00%) | 32,700 (0.00%) |
| 2025/09/26 | 2,073 (+2.67%) | 46,300 (+73.41%) | 0 | 437,000 (-0.18%) | 32,700 (-2.39%) |
| 2025/09/25 | 2,019 (+1.00%) | 26,700 (-15.24%) | 0 | 437,800 (0.00%) | 33,500 (0.00%) |
| 2025/09/24 | 1,999 (-0.10%) | 31,500 (-4.83%) | 0 | 437,800 (0.00%) | 33,500 (0.00%) |
| 2025/09/22 | 2,001 (-0.35%) | 33,100 (-14.69%) | 0 | 437,800 (0.00%) | 33,500 (0.00%) |
| 2025/09/19 | 2,008 (+0.45%) | 38,800 (-9.56%) | 0 | 437,800 (+4.56%) | 33,500 (-9.95%) |
| 2025/09/18 | 1,999 (-0.05%) | 42,900 (-28.02%) | 0 | 418,700 (0.00%) | 37,200 (0.00%) |
| 2025/09/17 | 2,000 (-2.87%) | 59,600 (+33.63%) | 0 | 418,700 (0.00%) | 37,200 (0.00%) |
| 2025/09/16 | 2,059 (-1.20%) | 44,600 (-58.28%) | 0 | 418,700 (0.00%) | 37,200 (0.00%) |
| 2025/09/12 | 2,084 (+3.48%) | 106,900 (+189.70%) | 0 | 418,700 (+5.97%) | 37,200 (+4.20%) |
| 2025/09/11 | 2,014 (-1.18%) | 36,900 (-65.77%) | 0 | 395,100 (0.00%) | 35,700 (0.00%) |
| 2025/09/10 | 2,038 (+1.09%) | 107,800 (-6.34%) | 0 | 395,100 (0.00%) | 35,700 (0.00%) |
| 2025/09/09 | 2,016 (+2.44%) | 115,100 (+253.07%) | 0 | 395,100 (0.00%) | 35,700 (0.00%) |
| 2025/09/08 | 1,968 (+0.56%) | 32,600 (-61.33%) | 0 | 395,100 (0.00%) | 35,700 (0.00%) |
| 2025/09/05 | 1,957 (-0.10%) | 84,300 (+5.51%) | 0 | 395,100 (+4.14%) | 35,700 (-1.65%) |
| 2025/09/04 | 1,959 (+3.11%) | 79,900 (+82.84%) | 0 | 379,400 (0.00%) | 36,300 (0.00%) |
| 2025/09/03 | 1,900 (-0.47%) | 43,700 (+106.13%) | 0 | 379,400 (0.00%) | 36,300 (0.00%) |
| 2025/09/02 | 1,909 (+0.63%) | 21,200 (-28.86%) | 0 | 379,400 (0.00%) | 36,300 (0.00%) |
| 2025/09/01 | 1,897 (+0.11%) | 29,800 (-17.68%) | 0 | 379,400 (0.00%) | 36,300 (0.00%) |
| 2025/08/29 | 1,895 (+0.74%) | 36,200 (-3.72%) | 0 | 379,400 (+11.65%) | 36,300 (+9.34%) |
| 2025/08/28 | 1,881 (+0.48%) | 37,600 (-17.72%) | 0 | 339,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 1,872 (-0.43%) | 45,700 (-20.10%) | 0 | 339,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 1,880 (-1.67%) | 57,200 (-22.70%) | 0 | 339,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 1,912 (+3.24%) | 74,000 (+21.11%) | 0 | 339,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 1,852 (+2.95%) | 61,100 (+20.99%) | 0 | 339,800 (+5.86%) | 33,200 (+16.49%) |
| 2025/08/21 | 1,799 (-0.44%) | 50,500 (-9.98%) | 0 | 321,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/20 | 1,807 (+2.67%) | 56,100 (+65.49%) | 0 | 321,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/19 | 1,760 (-0.96%) | 33,900 (-20.98%) | 0 | 321,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/18 | 1,777 (+0.28%) | 42,900 (-32.86%) | 0 | 321,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/15 | 1,772 (+1.08%) | 63,900 (+219.50%) | 0 | 321,000 (+0.06%) | 28,500 (+6.34%) |
| 2025/08/14 | 1,753 (-0.34%) | 20,000 (-77.50%) | 0 | 320,800 (0.00%) | 26,800 (0.00%) |
| 2025/08/13 | 1,759 (+1.21%) | 88,900 (+30.74%) | 0 | 320,800 (0.00%) | 26,800 (0.00%) |
| 2025/08/12 | 1,738 (+2.24%) | 68,000 (+40.21%) | 0 | 320,800 (0.00%) | 26,800 (0.00%) |
| 2025/08/08 | 1,700 (+0.18%) | 48,500 (+2.97%) | 0 | 320,800 (-1.17%) | 26,800 (+91.43%) |
| 2025/08/07 | 1,697 (+0.89%) | 47,100 (+5.13%) | 0 | 324,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/06 | 1,682 (+0.78%) | 44,800 (-60.21%) | 0 | 324,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/05 | 1,669 (+0.60%) | 112,600 (+176.66%) | 0 | 324,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/04 | 1,659 (-0.42%) | 40,700 (-4.01%) | 0 | 324,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/01 | 1,666 (+0.48%) | 42,400 (-57.43%) | 0 | 324,600 (-0.40%) | 14,000 (+8.53%) |
| 2025/07/31 | 1,658 (+2.16%) | 99,600 (-2.64%) | 0 | 325,900 (0.00%) | 12,900 (0.00%) |
| 2025/07/30 | 1,623 (+3.64%) | 102,300 (+17.99%) | 0 | 325,900 (0.00%) | 12,900 (0.00%) |
| 2025/07/29 | 1,566 (+3.43%) | 86,700 (+37.62%) | 0 | 325,900 (0.00%) | 12,900 (0.00%) |
| 2025/07/28 | 1,514 (+0.60%) | 63,000 (+69.81%) | 0 | 325,900 (0.00%) | 12,900 (0.00%) |
| 2025/07/25 | 1,505 (-0.86%) | 37,100 (-53.33%) | 0 | 325,900 (+196.00%) | 12,900 (+1,512.50%) |
| 2025/07/24 | 1,518 (+3.83%) | 79,500 (+71.71%) | 0 | 110,100 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,462 (+1.74%) | 46,300 (+34.99%) | 0 | 110,100 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,437 | 34,300 | 0 | 110,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/03/19 | 92,548 / 0.79% | 86,000 / 0.73% +13,100 (+17.97%) / +0.11pt |
| 2025/03/18 | 92,548 / 0.79% | 72,900 / 0.62% +13,100 (+21.91%) / +0.11pt |
| 2025/03/17 | 92,548 / 0.79% | 59,800 / 0.51% +19,600 (+48.76%) / +0.17pt |
| 2025/03/12 | 92,548 / 0.79% +36,200 (+64.24%) / +0.31pt | 40,200 / 0.34% -31,600 (-44.01%) / △0.27pt |
| 2025/03/10 | 56,348 / 0.48% | 71,800 / 0.61% +12,900 (+21.90%) / +0.11pt |
| 2025/03/06 | 56,348 / 0.48% -11,300 (-16.70%) / △0.10pt | 58,900 / 0.50% |
| 2025/03/04 | 67,648 / 0.58% | 58,900 / 0.50% +10,200 (+20.94%) / +0.09pt |
| 2025/02/12 | 67,648 / 0.58% +67,648 / +0.58% | 48,700 / 0.41% -10,600 (-17.88%) / △0.09pt |
| 2025/01/14 | - | 59,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。