日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,340 (-2.73%) | 138,500 (+17.27%) | 258,938 (0.00%) | 225,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 5,490 (-0.72%) | 118,100 (+54.58%) | 258,938 (0.00%) | 225,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 5,530 (+0.18%) | 76,400 (-46.16%) | 258,938 (0.00%) | 225,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 5,520 (+0.55%) | 141,900 (-5.08%) | 258,938 (0.00%) | 225,700 (+9.56%) | 4,100 (+105.00%) |
| 2026/01/15 | 5,490 (+2.23%) | 149,500 (-17.86%) | 258,938 (0.00%) | 206,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 5,370 (+2.09%) | 182,000 (+96.54%) | 258,938 (0.00%) | 206,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 5,260 (+2.53%) | 92,600 (+31.16%) | 258,938 (0.00%) | 206,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 5,130 (+1.18%) | 70,600 (-30.72%) | 258,938 (0.00%) | 206,000 (+0.64%) | 2,000 (+122.22%) |
| 2026/01/08 | 5,070 (-0.39%) | 101,900 (+9.45%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 5,090 (0.00%) | 93,100 (-24.55%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 5,090 (+2.21%) | 123,400 (+9.49%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 4,980 (+2.47%) | 112,700 (+76.37%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 4,860 (-0.21%) | 63,900 (+11.32%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 4,870 (+1.56%) | 57,400 (+17.38%) | 258,938 (0.00%) | 204,700 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 4,795 (-0.21%) | 48,900 (+20.74%) | 258,938 (0.00%) | 204,700 (+2.66%) | 900 (-79.55%) |
| 2025/12/25 | 4,805 (+0.10%) | 40,500 (-41.89%) | 258,938 (0.00%) | 199,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/24 | 4,800 (-0.62%) | 69,700 (+21.85%) | 258,938 (-51.74%) | 199,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/23 | 4,830 (+0.63%) | 57,200 (-28.41%) | 536,592 (0.00%) | 199,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/22 | 4,800 (+0.52%) | 79,900 (-7.31%) | 536,592 (0.00%) | 199,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/19 | 4,775 (+1.38%) | 86,200 (-21.35%) | 536,592 (0.00%) | 199,400 (-6.12%) | 4,400 (-4.35%) |
| 2025/12/18 | 4,710 (+1.18%) | 109,600 (+45.36%) | 536,592 (+4.01%) | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/17 | 4,655 (-0.43%) | 75,400 (-40.11%) | 515,892 (0.00%) | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/16 | 4,675 (-1.48%) | 125,900 (+6.33%) | 515,892 (0.00%) | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/15 | 4,745 (+2.26%) | 118,400 (-61.60%) | 515,892 (0.00%) | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/12 | 4,640 (+1.64%) | 308,300 (+281.56%) | 515,892 (0.00%) | 212,400 (+38.46%) | 4,600 (-4.17%) |
| 2025/12/11 | 4,565 (-0.76%) | 80,800 (+7.88%) | 515,892 (+7.26%) | 153,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/10 | 4,600 (-0.97%) | 74,900 (+37.68%) | 480,992 (+85.76%) | 153,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/09 | 4,645 (-0.43%) | 54,400 (-19.88%) | 258,938 (0.00%) | 153,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/08 | 4,665 (-0.11%) | 67,900 (-11.70%) | 258,938 (0.00%) | 153,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/05 | 4,670 (+0.86%) | 76,900 (-31.15%) | 258,938 (0.00%) | 153,400 (+5.79%) | 4,800 (-35.14%) |
| 2025/12/04 | 4,630 (+0.43%) | 111,700 (+13.29%) | 258,938 (0.00%) | 145,000 (0.00%) | 7,400 (0.00%) |
| 2025/12/03 | 4,610 (-2.12%) | 98,600 (+24.18%) | 258,938 (0.00%) | 145,000 (0.00%) | 7,400 (0.00%) |
| 2025/12/02 | 4,710 (-0.63%) | 79,400 (-16.86%) | 258,938 (0.00%) | 145,000 (0.00%) | 7,400 (0.00%) |
| 2025/12/01 | 4,740 (+1.50%) | 95,500 (+45.80%) | 258,938 (0.00%) | 145,000 (0.00%) | 7,400 (0.00%) |
| 2025/11/28 | 4,670 (+0.86%) | 65,500 (-22.49%) | 258,938 (0.00%) | 145,000 (+3.79%) | 7,400 (-25.25%) |
| 2025/11/27 | 4,630 (+1.42%) | 84,500 (+17.52%) | 258,938 (0.00%) | 139,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/26 | 4,565 (+2.13%) | 71,900 (+38.54%) | 258,938 (0.00%) | 139,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/25 | 4,470 (+0.68%) | 51,900 (-30.89%) | 258,938 (0.00%) | 139,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/21 | 4,440 (+1.72%) | 75,100 (+62.55%) | 258,938 (0.00%) | 139,700 (-7.79%) | 9,900 (+12.50%) |
| 2025/11/20 | 4,365 (+1.28%) | 46,200 (-15.38%) | 258,938 (0.00%) | 151,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/19 | 4,310 (+0.82%) | 54,600 (-37.46%) | 258,938 (0.00%) | 151,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/18 | 4,275 (-3.06%) | 87,300 (+34.93%) | 258,938 (0.00%) | 151,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/17 | 4,410 (0.00%) | 64,700 (-24.33%) | 258,938 (0.00%) | 151,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/14 | 4,410 (-0.23%) | 85,500 (+5.30%) | 258,938 (0.00%) | 151,500 (+6.09%) | 8,800 (+6.02%) |
| 2025/11/13 | 4,420 (+0.45%) | 81,200 (-25.16%) | 258,938 (0.00%) | 142,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/12 | 4,400 (+1.27%) | 108,500 (-12.07%) | 258,938 (0.00%) | 142,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/11 | 4,345 (-1.25%) | 123,400 (-23.64%) | 258,938 (0.00%) | 142,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/10 | 4,400 (+2.92%) | 161,600 (-20.47%) | 258,938 (0.00%) | 142,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/07 | 4,275 (+2.15%) | 203,200 (+99.41%) | 258,938 (0.00%) | 142,800 (+21.33%) | 8,300 (+15.28%) |
| 2025/11/06 | 4,185 (+1.95%) | 101,900 (-24.29%) | 258,938 (0.00%) | 117,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 4,105 (-1.20%) | 134,600 (+54.71%) | 258,938 (0.00%) | 117,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 4,155 (+0.12%) | 87,000 (-6.35%) | 258,938 (0.00%) | 117,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 4,150 (+0.12%) | 92,900 (-62.93%) | 258,938 (0.00%) | 117,700 (+7.10%) | 7,200 (+16.13%) |
| 2025/10/30 | 4,145 (+3.24%) | 250,600 (+100.00%) | 258,938 (0.00%) | 109,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 4,015 (-0.74%) | 125,300 (+10.98%) | 258,938 (0.00%) | 109,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 4,045 (-1.46%) | 112,900 (+1.62%) | 258,938 (0.00%) | 109,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 4,105 (+2.37%) | 111,100 (+64.59%) | 258,938 (0.00%) | 109,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 4,010 (-1.47%) | 67,500 (-20.96%) | 258,938 (0.00%) | 109,900 (+5.77%) | 6,200 (-11.43%) |
| 2025/10/23 | 4,070 (+1.12%) | 85,400 (+31.79%) | 258,938 (0.00%) | 103,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/22 | 4,025 (+0.37%) | 64,800 (-41.25%) | 258,938 (0.00%) | 103,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/21 | 4,010 (-1.35%) | 110,300 (+7.93%) | 258,938 (0.00%) | 103,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/20 | 4,065 (+3.04%) | 102,200 (-1.64%) | 258,938 (0.00%) | 103,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/17 | 3,945 (-0.88%) | 103,900 (+62.60%) | 258,938 (0.00%) | 103,900 (-5.55%) | 7,000 (-17.65%) |
| 2025/10/16 | 3,980 (+1.92%) | 63,900 (-24.11%) | 258,938 (0.00%) | 110,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/15 | 3,905 (+1.56%) | 84,200 (-39.21%) | 258,938 (0.00%) | 110,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/14 | 3,845 (-2.78%) | 138,500 (+8.97%) | 258,938 (0.00%) | 110,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/10 | 3,955 (-3.54%) | 127,100 (+34.07%) | 258,938 (0.00%) | 110,000 (+21.01%) | 8,500 (+10.39%) |
| 2025/10/09 | 4,100 (+2.37%) | 94,800 (-20.54%) | 258,938 (0.00%) | 90,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/08 | 4,005 (+1.39%) | 119,300 (+44.08%) | 258,938 (0.00%) | 90,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/07 | 3,950 (-1.50%) | 82,800 (-50.66%) | 258,938 (0.00%) | 90,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/06 | 4,010 (+0.12%) | 167,800 (+45.53%) | 258,938 (0.00%) | 90,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/03 | 4,005 (+1.39%) | 115,300 (+32.07%) | 258,938 (0.00%) | 90,900 (+21.85%) | 7,700 (+8.45%) |
| 2025/10/02 | 3,950 (-0.25%) | 87,300 (-25.64%) | 258,938 (0.00%) | 74,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/01 | 3,960 (-2.34%) | 117,400 (+25.70%) | 258,938 (0.00%) | 74,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/30 | 4,055 (+1.25%) | 93,400 (+6.62%) | 258,938 (0.00%) | 74,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/29 | 4,005 (-2.08%) | 87,600 (-23.96%) | 258,938 (0.00%) | 74,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/26 | 4,090 (+2.51%) | 115,200 (+44.91%) | 258,938 (0.00%) | 74,600 (-81.79%) | 7,100 (-7.79%) |
| 2025/09/25 | 3,990 (+1.53%) | 79,500 (+5.02%) | 258,938 (0.00%) | 409,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/24 | 3,930 (-0.13%) | 75,700 (-23.61%) | 258,938 (0.00%) | 409,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/22 | 3,935 (+0.38%) | 99,100 (-38.02%) | 258,938 (0.00%) | 409,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/19 | 3,920 (+1.16%) | 159,900 (+96.20%) | 258,938 (0.00%) | 409,700 (+1.41%) | 7,700 (+6.94%) |
| 2025/09/18 | 3,875 (-0.64%) | 81,500 (-17.76%) | 258,938 (0.00%) | 404,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/17 | 3,900 (-1.14%) | 99,100 (+50.38%) | 258,938 (0.00%) | 404,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/16 | 3,945 (-0.25%) | 65,900 (-47.57%) | 258,938 (0.00%) | 404,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/12 | 3,955 (+0.13%) | 125,700 (+42.19%) | 258,938 (-3.50%) | 404,000 (+5.35%) | 7,200 (+1.41%) |
| 2025/09/11 | 3,950 (-0.38%) | 88,400 (+8.87%) | 268,338 (0.00%) | 383,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/10 | 3,965 (+1.54%) | 81,200 (-29.82%) | 268,338 (0.00%) | 383,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/09 | 3,905 (+0.51%) | 115,700 (+57.41%) | 268,338 (0.00%) | 383,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/08 | 3,885 (+0.65%) | 73,500 (-19.85%) | 268,338 (0.00%) | 383,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/05 | 3,860 (+0.92%) | 91,700 (+64.93%) | 268,338 (0.00%) | 383,500 (-1.34%) | 7,100 (0.00%) |
| 2025/09/04 | 3,825 (+0.79%) | 55,600 (-53.71%) | 268,338 (0.00%) | 388,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/03 | 3,795 (-1.56%) | 120,100 (+74.56%) | 268,338 (0.00%) | 388,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/02 | 3,855 (+0.92%) | 68,800 (+6.01%) | 268,338 (0.00%) | 388,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/01 | 3,820 (-1.16%) | 64,900 (+0.78%) | 268,338 (0.00%) | 388,700 (0.00%) | 7,100 (0.00%) |
| 2025/08/29 | 3,865 (+0.39%) | 64,400 (-27.31%) | 268,338 (0.00%) | 388,700 (+4.35%) | 7,100 (-24.47%) |
| 2025/08/28 | 3,850 (+0.52%) | 88,600 (+21.87%) | 268,338 (0.00%) | 372,500 (0.00%) | 9,400 (0.00%) |
| 2025/08/27 | 3,830 (-0.39%) | 72,700 (-44.42%) | 268,338 (0.00%) | 372,500 (0.00%) | 9,400 (0.00%) |
| 2025/08/26 | 3,845 (-1.66%) | 130,800 (+113.38%) | 268,338 (0.00%) | 372,500 (0.00%) | 9,400 (0.00%) |
| 2025/08/25 | 3,910 (-0.26%) | 61,300 (-50.96%) | 268,338 (0.00%) | 372,500 (0.00%) | 9,400 (0.00%) |
| 2025/08/22 | 3,920 (+2.62%) | 125,000 (+94.70%) | 268,338 (0.00%) | 372,500 (+9.95%) | 9,400 (+22.08%) |
| 2025/08/21 | 3,820 (+1.06%) | 64,200 (-6.55%) | 268,338 (0.00%) | 338,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/20 | 3,780 (+0.13%) | 68,700 (-31.37%) | 268,338 (0.00%) | 338,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/19 | 3,775 (-2.08%) | 100,100 (-6.45%) | 268,338 (0.00%) | 338,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/18 | 3,855 (-0.39%) | 107,000 (-10.61%) | 268,338 (+0.56%) | 338,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/15 | 3,870 (+2.52%) | 119,700 (+33.00%) | 266,838 (0.00%) | 338,800 (+5.78%) | 7,700 (+67.39%) |
| 2025/08/14 | 3,775 (0.00%) | 90,000 (-6.64%) | 266,838 (0.00%) | 320,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 3,775 (+0.67%) | 96,400 (-23.49%) | 266,838 (0.00%) | 320,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 3,750 (-0.79%) | 126,000 (+26.00%) | 266,838 (0.00%) | 320,300 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 3,780 (+1.20%) | 100,000 (+38.50%) | 266,838 (0.00%) | 320,300 (-3.44%) | 4,600 (-6.12%) |
| 2025/08/07 | 3,735 (+1.49%) | 72,200 (+15.89%) | 266,838 (0.00%) | 331,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/06 | 3,680 (+0.82%) | 62,300 (+16.67%) | 266,838 (-0.22%) | 331,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/05 | 3,650 (+0.69%) | 53,400 (-51.89%) | 267,438 (0.00%) | 331,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/04 | 3,625 (-2.03%) | 111,000 (-28.98%) | 267,438 (+0.07%) | 331,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/01 | 3,700 (-1.20%) | 156,300 (-13.46%) | 267,238 (-0.19%) | 331,700 (+8.86%) | 4,900 (-34.67%) |
| 2025/07/31 | 3,745 (+3.17%) | 180,600 (+134.55%) | 267,738 (+0.49%) | 304,700 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 3,630 (+0.14%) | 77,000 (-26.46%) | 266,438 (0.00%) | 304,700 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 3,625 (+0.42%) | 104,700 (-23.69%) | 266,438 (0.00%) | 304,700 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 3,610 (-2.83%) | 137,200 (+35.57%) | 266,438 (0.00%) | 304,700 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 3,715 (+0.13%) | 101,200 (-1.65%) | 266,438 (-0.34%) | 304,700 (+298.82%) | 7,500 (-10.71%) |
| 2025/07/24 | 3,710 (+2.20%) | 102,900 (-21.93%) | 267,338 (+0.15%) | 76,400 (0.00%) | 8,400 (0.00%) |
| 2025/07/23 | 3,630 (+1.68%) | 131,800 (+52.37%) | 266,938 (0.00%) | 76,400 (0.00%) | 8,400 (0.00%) |
| 2025/07/22 | 3,570 | 86,500 | 266,938 | 76,400 | 8,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | 野村證券株式会社 |
|---|---|---|
| 2025/12/24 | 報告義務消滅 | 258,938 / 0.77% |
| 2025/12/18 | 277,654 / 0.83% +20,700 (+8.06%) / +0.07pt | 258,938 / 0.77% |
| 2025/12/11 | 256,954 / 0.76% +34,900 (+15.72%) / +0.10pt | 258,938 / 0.77% |
| 2025/12/10 | 222,054 / 0.66% +222,054 / +0.66% | 258,938 / 0.77% |
| 2025/09/12 | - | 258,938 / 0.77% -9,400 (-3.50%) / △0.03pt |
| 2025/08/18 | - | 268,338 / 0.80% +1,500 (+0.56%) / +0.01pt |
| 2025/08/06 | - | 266,838 / 0.79% -600 (-0.22%) / △0.01pt |
| 2025/08/04 | - | 267,438 / 0.80% +200 (+0.07%) / +0.01pt |
| 2025/08/01 | - | 267,238 / 0.79% -500 (-0.19%) / △0.01pt |
| 2025/07/31 | - | 267,738 / 0.80% +1,300 (+0.49%) / +0.01pt |
| 2025/07/25 | - | 266,438 / 0.79% -900 (-0.34%) / △0.01pt |
| 2025/07/24 | - | 267,338 / 0.80% +400 (+0.15%) / +0.01pt |
| 2025/06/11 | - | 266,938 / 0.79% -400 (-0.15%) / △0.01pt |
| 2025/06/09 | - | 267,338 / 0.80% +300 (+0.11%) / +0.01pt |
| 2025/06/05 | - | 267,038 / 0.79% -1,000 (-0.37%) / △0.01pt |
| 2025/04/28 | - | 268,038 / 0.80% +800 (+0.30%) / +0.01pt |
| 2025/04/24 | - | 267,238 / 0.79% -1,200 (-0.45%) / △0.01pt |
| 2025/04/08 | - | 268,438 / 0.80% +1,700 (+0.64%) / +0.01pt |
| 2025/04/07 | - | 266,738 / 0.79% -9,000 (-3.26%) / △0.03pt |
| 2025/03/14 | - | 275,738 / 0.82% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。