日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,956 (-0.30%) | 58,800 (-23.54%) | 0 | 11,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/20 | 4,971 (+0.34%) | 76,900 (-19.81%) | 0 | 11,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/19 | 4,954 (+0.12%) | 95,900 (-15.95%) | 0 | 11,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/16 | 4,948 (-1.39%) | 114,100 (+26.78%) | 0 | 11,400 (+35.71%) | 6,600 (+17.86%) |
| 2026/01/15 | 5,018 (-0.69%) | 90,000 (-39.23%) | 0 | 8,400 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 5,053 (+1.69%) | 148,100 (+31.76%) | 0 | 8,400 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 4,969 (+0.77%) | 112,400 (+21.25%) | 0 | 8,400 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 4,931 (+1.73%) | 92,700 (-4.63%) | 0 | 8,400 (-16.83%) | 5,600 (-8.20%) |
| 2026/01/08 | 4,847 (-1.98%) | 97,200 (-24.18%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 4,945 (-0.16%) | 128,200 (+23.75%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 4,953 (+2.00%) | 103,600 (-20.25%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 4,856 (+0.66%) | 129,900 (+20.28%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 4,824 (-0.43%) | 108,000 (-1.46%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 4,845 (+0.62%) | 109,600 (+122.76%) | 0 | 10,100 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 4,815 (+0.17%) | 49,200 (+5.81%) | 0 | 10,100 (-6.48%) | 6,100 (+5.17%) |
| 2025/12/25 | 4,807 (-0.23%) | 46,500 (+8.90%) | 0 | 10,800 (0.00%) | 5,800 (0.00%) |
| 2025/12/24 | 4,818 (-0.86%) | 42,700 (-2.95%) | 0 | 10,800 (0.00%) | 5,800 (0.00%) |
| 2025/12/23 | 4,860 (+0.04%) | 44,000 (-30.93%) | 0 | 10,800 (0.00%) | 5,800 (0.00%) |
| 2025/12/22 | 4,858 (-0.06%) | 63,700 (-27.20%) | 0 | 10,800 (0.00%) | 5,800 (0.00%) |
| 2025/12/19 | 4,861 (+0.08%) | 87,500 (+14.68%) | 0 | 10,800 (+36.71%) | 5,800 (-9.38%) |
| 2025/12/18 | 4,857 (+1.36%) | 76,300 (+0.39%) | 0 | 7,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/17 | 4,792 (-0.70%) | 76,000 (-10.38%) | 0 | 7,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/16 | 4,826 (-0.66%) | 84,800 (+5.74%) | 0 | 7,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/15 | 4,858 (+1.34%) | 80,200 (-20.12%) | 0 | 7,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/12 | 4,794 (+0.67%) | 100,400 (+19.81%) | 0 | 7,900 (-3.66%) | 6,400 (+16.36%) |
| 2025/12/11 | 4,762 (-0.04%) | 83,800 (-0.12%) | 0 | 8,200 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 4,764 (+0.08%) | 83,900 (-5.20%) | 0 | 8,200 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 4,760 (+1.04%) | 88,500 (+11.18%) | 0 | 8,200 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 4,711 (+1.16%) | 79,600 (+6.85%) | 0 | 8,200 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 4,657 (-0.87%) | 74,500 (+3.19%) | 0 | 8,200 (+26.15%) | 5,500 (+27.91%) |
| 2025/12/04 | 4,698 (+0.21%) | 72,200 (+23.21%) | 0 | 6,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 4,688 (-0.80%) | 58,600 (-16.05%) | 0 | 6,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 4,726 (+0.92%) | 69,800 (-19.21%) | 0 | 6,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 4,683 (-0.36%) | 86,400 (+17.71%) | 0 | 6,500 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 4,700 (+0.38%) | 73,400 (+33.21%) | 0 | 6,500 (-15.58%) | 4,300 (-15.69%) |
| 2025/11/27 | 4,682 (-1.04%) | 55,100 (+2.61%) | 0 | 7,700 (0.00%) | 5,100 (0.00%) |
| 2025/11/26 | 4,731 (+1.72%) | 53,700 (-18.02%) | 0 | 7,700 (0.00%) | 5,100 (0.00%) |
| 2025/11/25 | 4,651 (-0.94%) | 65,500 (-25.40%) | 0 | 7,700 (0.00%) | 5,100 (0.00%) |
| 2025/11/21 | 4,695 (+2.11%) | 87,800 (-1.79%) | 0 | 7,700 (-18.95%) | 5,100 (-19.05%) |
| 2025/11/20 | 4,598 (+0.68%) | 89,400 (+30.89%) | 0 | 9,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/19 | 4,567 (+1.00%) | 68,300 (-10.13%) | 0 | 9,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/18 | 4,522 (-0.53%) | 76,000 (-2.19%) | 0 | 9,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/17 | 4,546 (-0.11%) | 77,700 (-4.66%) | 0 | 9,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/14 | 4,551 (+0.69%) | 81,500 (+79.52%) | 0 | 9,500 (-37.91%) | 6,300 (-42.73%) |
| 2025/11/13 | 4,520 (+1.12%) | 45,400 (-26.89%) | 0 | 15,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 4,470 (-0.13%) | 62,100 (+20.12%) | 0 | 15,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 4,476 (+0.04%) | 51,700 (-32.77%) | 0 | 15,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 4,474 (+0.61%) | 76,900 (-36.29%) | 0 | 15,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 4,447 (+2.82%) | 120,700 (+30.35%) | 0 | 15,300 (+82.14%) | 11,000 (+17.02%) |
| 2025/11/06 | 4,325 (+1.12%) | 92,600 (-63.50%) | 0 | 8,400 (0.00%) | 9,400 (0.00%) |
| 2025/11/05 | 4,277 (-7.34%) | 253,700 (+86.54%) | 0 | 8,400 (0.00%) | 9,400 (0.00%) |
| 2025/11/04 | 4,616 (+1.50%) | 136,000 (+12.49%) | 0 | 8,400 (0.00%) | 9,400 (0.00%) |
| 2025/10/31 | 4,548 (+0.93%) | 120,900 (+17.72%) | 0 | 8,400 (+9.09%) | 9,400 (-17.54%) |
| 2025/10/30 | 4,506 (+1.14%) | 102,700 (+47.77%) | 0 | 7,700 (0.00%) | 11,400 (0.00%) |
| 2025/10/29 | 4,455 (-2.09%) | 69,500 (-38.44%) | 0 | 7,700 (0.00%) | 11,400 (0.00%) |
| 2025/10/28 | 4,550 (-4.57%) | 112,900 (+59.01%) | 0 | 7,700 (0.00%) | 11,400 (0.00%) |
| 2025/10/27 | 4,768 (+1.60%) | 71,000 (+4.57%) | 0 | 7,700 (0.00%) | 11,400 (0.00%) |
| 2025/10/24 | 4,693 (+1.54%) | 67,900 (+2.26%) | 0 | 7,700 (-4.94%) | 11,400 (+29.55%) |
| 2025/10/23 | 4,622 (+0.92%) | 66,400 (+19.42%) | 0 | 8,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/22 | 4,580 (+0.20%) | 55,600 (+48.27%) | 0 | 8,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/21 | 4,571 (-0.67%) | 37,500 (+1.90%) | 0 | 8,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/20 | 4,602 (+1.01%) | 36,800 (+15.72%) | 0 | 8,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/17 | 4,556 (+0.46%) | 31,800 (-28.22%) | 0 | 8,100 (+5.19%) | 8,800 (+14.29%) |
| 2025/10/16 | 4,535 (+0.04%) | 44,300 (-30.89%) | 0 | 7,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/15 | 4,533 (+0.94%) | 64,100 (-31.74%) | 0 | 7,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/14 | 4,491 (-0.75%) | 93,900 (+20.23%) | 0 | 7,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/10 | 4,525 (-1.11%) | 78,100 (+8.62%) | 0 | 7,700 (0.00%) | 7,700 (-28.04%) |
| 2025/10/09 | 4,576 (+0.11%) | 71,900 (-13.37%) | 0 | 7,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/08 | 4,571 (-0.44%) | 83,000 (+19.77%) | 0 | 7,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/07 | 4,591 (+0.02%) | 69,300 (-8.82%) | 0 | 7,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/06 | 4,590 (-0.07%) | 76,000 (+19.31%) | 0 | 7,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/03 | 4,593 (+0.83%) | 63,700 (+1.76%) | 0 | 7,700 (-7.23%) | 10,700 (-6.14%) |
| 2025/10/02 | 4,555 (-0.44%) | 62,600 (-19.95%) | 0 | 8,300 (0.00%) | 11,400 (0.00%) |
| 2025/10/01 | 4,575 (-1.21%) | 78,200 (+27.78%) | 0 | 8,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/30 | 4,631 (-0.77%) | 61,200 (-48.31%) | 0 | 8,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/29 | 4,667 (-1.46%) | 118,400 (-0.84%) | 0 | 8,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/26 | 4,736 (+1.83%) | 119,400 (+55.47%) | 0 | 8,300 (0.00%) | 11,400 (-12.98%) |
| 2025/09/25 | 4,651 (-0.26%) | 76,800 (+17.25%) | 0 | 8,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/24 | 4,663 (-1.23%) | 65,500 (-34.89%) | 0 | 8,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/22 | 4,721 (+1.33%) | 100,600 (-24.87%) | 0 | 8,300 (0.00%) | 13,100 (0.00%) |
| 2025/09/19 | 4,659 (-0.72%) | 133,900 (+127.33%) | 0 | 8,300 (-9.78%) | 13,100 (-3.68%) |
| 2025/09/18 | 4,693 (+0.28%) | 58,900 (+9.89%) | 0 | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/09/17 | 4,680 (-1.16%) | 53,600 (-17.92%) | 0 | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/09/16 | 4,735 (+0.42%) | 65,300 (-23.27%) | 0 | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/09/12 | 4,715 (+0.77%) | 85,100 (+68.85%) | 0 | 9,200 (-8.00%) | 13,600 (+13.33%) |
| 2025/09/11 | 4,679 (-0.62%) | 50,400 (+5.00%) | 0 | 10,000 (0.00%) | 12,000 (0.00%) |
| 2025/09/10 | 4,708 (+0.49%) | 48,000 (+26.32%) | 0 | 10,000 (0.00%) | 12,000 (0.00%) |
| 2025/09/09 | 4,685 (-0.11%) | 38,000 (-32.02%) | 0 | 10,000 (0.00%) | 12,000 (0.00%) |
| 2025/09/08 | 4,690 (+0.51%) | 55,900 (-3.29%) | 0 | 10,000 (0.00%) | 12,000 (0.00%) |
| 2025/09/05 | 4,666 (-0.43%) | 57,800 (-32.71%) | 0 | 10,000 (-5.66%) | 12,000 (-22.58%) |
| 2025/09/04 | 4,686 (+1.01%) | 85,900 (-6.93%) | 0 | 10,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/03 | 4,639 (+1.22%) | 92,300 (+14.52%) | 0 | 10,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/02 | 4,583 (+0.84%) | 80,600 (+8.19%) | 0 | 10,600 (0.00%) | 15,500 (0.00%) |
| 2025/09/01 | 4,545 (+0.31%) | 74,500 (-18.13%) | 0 | 10,600 (0.00%) | 15,500 (0.00%) |
| 2025/08/29 | 4,531 (-1.31%) | 91,000 (+98.69%) | 0 | 10,600 (-10.92%) | 15,500 (+1.31%) |
| 2025/08/28 | 4,591 (+0.68%) | 45,800 (-54.15%) | 0 | 11,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/27 | 4,560 (+0.62%) | 99,900 (+31.45%) | 0 | 11,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/26 | 4,532 (-0.59%) | 76,000 (-18.28%) | 0 | 11,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/25 | 4,559 (-1.58%) | 93,000 (+26.53%) | 0 | 11,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/22 | 4,632 (+0.92%) | 73,500 (+8.73%) | 0 | 11,900 (+22.68%) | 15,300 (+42.99%) |
| 2025/08/21 | 4,590 (0.00%) | 67,600 (-46.77%) | 0 | 9,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/20 | 4,590 (+1.44%) | 127,000 (+50.83%) | 0 | 9,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/19 | 4,525 (+1.98%) | 84,200 (+7.54%) | 0 | 9,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/18 | 4,437 (+0.77%) | 78,300 (+2.62%) | 0 | 9,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/15 | 4,403 (-1.19%) | 76,300 (+12.70%) | 0 | 9,700 (-9.35%) | 10,700 (+10.31%) |
| 2025/08/14 | 4,456 (+0.04%) | 67,700 (-19.50%) | 0 | 10,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 4,454 (-0.18%) | 84,100 (-12.58%) | 0 | 10,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 4,462 (+0.29%) | 96,200 (-29.78%) | 0 | 10,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 4,449 (+2.18%) | 137,000 (-11.61%) | 0 | 10,700 (-18.32%) | 9,700 (0.00%) |
| 2025/08/07 | 4,354 (-0.82%) | 155,000 (+13.64%) | 0 | 13,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/06 | 4,390 (+0.07%) | 136,400 (-41.00%) | 0 | 13,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/05 | 4,387 (+0.53%) | 231,200 (+76.76%) | 0 | 13,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/04 | 4,364 (-0.91%) | 130,800 (+139.12%) | 0 | 13,100 (0.00%) | 9,700 (0.00%) |
| 2025/08/01 | 4,404 (+1.78%) | 54,700 (-23.50%) | 0 | 13,100 (+13.91%) | 9,700 (+5.43%) |
| 2025/07/31 | 4,327 (-0.18%) | 71,500 (-26.74%) | 0 | 11,500 (0.00%) | 9,200 (0.00%) |
| 2025/07/30 | 4,335 (+1.74%) | 97,600 (+10.16%) | 0 | 11,500 (0.00%) | 9,200 (0.00%) |
| 2025/07/29 | 4,261 (-0.19%) | 88,600 (+25.32%) | 0 | 11,500 (0.00%) | 9,200 (0.00%) |
| 2025/07/28 | 4,269 (+0.45%) | 70,700 (+9.95%) | 0 | 11,500 (0.00%) | 9,200 (0.00%) |
| 2025/07/25 | 4,250 (+0.76%) | 64,300 (-14.27%) | 0 | 11,500 (+43.75%) | 9,200 (+170.59%) |
| 2025/07/24 | 4,218 (+1.59%) | 75,000 (+5.49%) | 0 | 8,000 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 4,152 (+0.63%) | 71,100 (+28.11%) | 0 | 8,000 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 4,126 | 55,500 | 0 | 8,000 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。