日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,869 (-0.90%) | 46,400 (+7.66%) | 200,090 (0.00%) | 49,200 (0.00%) | 64,000 (0.00%) |
| 2026/01/20 | 1,886 (+0.43%) | 43,100 (-25.04%) | 200,090 (0.00%) | 49,200 (0.00%) | 64,000 (0.00%) |
| 2026/01/19 | 1,878 (-0.27%) | 57,500 (+37.23%) | 200,090 (0.00%) | 49,200 (0.00%) | 64,000 (0.00%) |
| 2026/01/16 | 1,883 (+0.75%) | 41,900 (-16.20%) | 200,090 (0.00%) | 49,200 (+5.81%) | 64,000 (+8.84%) |
| 2026/01/15 | 1,869 (+0.81%) | 50,000 (-49.49%) | 200,090 (0.00%) | 46,500 (0.00%) | 58,800 (0.00%) |
| 2026/01/14 | 1,854 (+0.32%) | 99,000 (+46.23%) | 200,090 (0.00%) | 46,500 (0.00%) | 58,800 (0.00%) |
| 2026/01/13 | 1,848 (0.00%) | 67,700 (+76.30%) | 200,090 (0.00%) | 46,500 (0.00%) | 58,800 (0.00%) |
| 2026/01/09 | 1,848 (+0.98%) | 38,400 (-11.52%) | 200,090 (0.00%) | 46,500 (+15.96%) | 58,800 (+5.19%) |
| 2026/01/08 | 1,830 (-1.08%) | 43,400 (+5.60%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2026/01/07 | 1,850 (-0.48%) | 41,100 (-12.37%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2026/01/06 | 1,859 (-0.05%) | 46,900 (+29.20%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2026/01/05 | 1,860 (+1.47%) | 36,300 (+10.67%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2025/12/30 | 1,833 (-1.24%) | 32,800 (-20.39%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2025/12/29 | 1,856 (+1.64%) | 41,200 (-9.85%) | 200,090 (0.00%) | 40,100 (0.00%) | 55,900 (0.00%) |
| 2025/12/26 | 1,826 (+0.22%) | 45,700 (+59.79%) | 200,090 (0.00%) | 40,100 (+3.89%) | 55,900 (-0.18%) |
| 2025/12/25 | 1,822 (-0.38%) | 28,600 (+11.72%) | 200,090 (0.00%) | 38,600 (0.00%) | 56,000 (0.00%) |
| 2025/12/24 | 1,829 (-0.22%) | 25,600 (-29.67%) | 200,090 (0.00%) | 38,600 (0.00%) | 56,000 (0.00%) |
| 2025/12/23 | 1,833 (+1.27%) | 36,400 (-37.24%) | 200,090 (0.00%) | 38,600 (0.00%) | 56,000 (0.00%) |
| 2025/12/22 | 1,810 (-1.47%) | 58,000 (+35.83%) | 200,090 (0.00%) | 38,600 (0.00%) | 56,000 (0.00%) |
| 2025/12/19 | 1,837 (-0.70%) | 42,700 (+74.29%) | 200,090 (0.00%) | 38,600 (-9.18%) | 56,000 (-0.88%) |
| 2025/12/18 | 1,850 (+1.04%) | 24,500 (+6.52%) | 200,090 (0.00%) | 42,500 (0.00%) | 56,500 (0.00%) |
| 2025/12/17 | 1,831 (-0.22%) | 23,000 (-22.82%) | 200,090 (0.00%) | 42,500 (0.00%) | 56,500 (0.00%) |
| 2025/12/16 | 1,835 (-0.70%) | 29,800 (-4.49%) | 200,090 (-16.83%) | 42,500 (0.00%) | 56,500 (0.00%) |
| 2025/12/15 | 1,848 (+1.76%) | 31,200 (+11.43%) | 240,590 (0.00%) | 42,500 (0.00%) | 56,500 (0.00%) |
| 2025/12/12 | 1,816 (+0.83%) | 28,000 (-14.63%) | 240,590 (0.00%) | 42,500 (+7.87%) | 56,500 (+0.18%) |
| 2025/12/11 | 1,801 (-0.94%) | 32,800 (-13.91%) | 240,590 (0.00%) | 39,400 (0.00%) | 56,400 (0.00%) |
| 2025/12/10 | 1,818 (+0.50%) | 38,100 (-56.06%) | 240,590 (0.00%) | 39,400 (0.00%) | 56,400 (0.00%) |
| 2025/12/09 | 1,809 (-1.79%) | 86,700 (+89.30%) | 240,590 (0.00%) | 39,400 (0.00%) | 56,400 (0.00%) |
| 2025/12/08 | 1,842 (0.00%) | 45,800 (+31.99%) | 240,590 (0.00%) | 39,400 (0.00%) | 56,400 (0.00%) |
| 2025/12/05 | 1,842 (-0.05%) | 34,700 (-47.10%) | 240,590 (0.00%) | 39,400 (+11.30%) | 56,400 (+2.55%) |
| 2025/12/04 | 1,843 (-1.23%) | 65,600 (+84.27%) | 240,590 (0.00%) | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/03 | 1,866 (-1.32%) | 35,600 (+0.28%) | 240,590 (0.00%) | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/02 | 1,891 (-1.15%) | 35,500 (+1.72%) | 240,590 (0.00%) | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/01 | 1,913 (-1.24%) | 34,900 (+46.64%) | 240,590 (0.00%) | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/11/28 | 1,937 (+0.52%) | 23,800 (+10.70%) | 240,590 (0.00%) | 35,400 (-3.54%) | 55,000 (+5.16%) |
| 2025/11/27 | 1,927 (+0.05%) | 21,500 (-42.36%) | 240,590 (0.00%) | 36,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/26 | 1,926 (+1.96%) | 37,300 (+37.64%) | 240,590 (0.00%) | 36,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/25 | 1,889 (-0.53%) | 27,100 (-45.91%) | 240,590 (0.00%) | 36,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/21 | 1,899 (+2.70%) | 50,100 (-20.35%) | 240,590 (-14.83%) | 36,700 (+1.38%) | 52,300 (-6.61%) |
| 2025/11/20 | 1,849 (-1.75%) | 62,900 (+27.33%) | 282,490 (0.00%) | 36,200 (0.00%) | 56,000 (0.00%) |
| 2025/11/19 | 1,882 (-1.21%) | 49,400 (+26.67%) | 282,490 (0.00%) | 36,200 (0.00%) | 56,000 (0.00%) |
| 2025/11/18 | 1,905 (+0.37%) | 39,000 (-39.06%) | 282,490 (0.00%) | 36,200 (0.00%) | 56,000 (0.00%) |
| 2025/11/17 | 1,898 (-2.92%) | 64,000 (+35.88%) | 282,490 (0.00%) | 36,200 (0.00%) | 56,000 (0.00%) |
| 2025/11/14 | 1,955 (+0.93%) | 47,100 (+129.76%) | 282,490 (-0.95%) | 36,200 (-8.12%) | 56,000 (-4.44%) |
| 2025/11/13 | 1,937 (+0.78%) | 20,500 (-4.21%) | 285,190 (0.00%) | 39,400 (0.00%) | 58,600 (0.00%) |
| 2025/11/12 | 1,922 (+0.63%) | 21,400 (-5.31%) | 285,190 (0.00%) | 39,400 (0.00%) | 58,600 (0.00%) |
| 2025/11/11 | 1,910 (-0.31%) | 22,600 (+5.12%) | 285,190 (0.00%) | 39,400 (0.00%) | 58,600 (0.00%) |
| 2025/11/10 | 1,916 (+0.79%) | 21,500 (-18.25%) | 285,190 (0.00%) | 39,400 (0.00%) | 58,600 (0.00%) |
| 2025/11/07 | 1,901 (+0.80%) | 26,300 (+10.97%) | 285,190 (0.00%) | 39,400 (-4.14%) | 58,600 (+0.69%) |
| 2025/11/06 | 1,886 (+0.16%) | 23,700 (-47.10%) | 285,190 (0.00%) | 41,100 (0.00%) | 58,200 (0.00%) |
| 2025/11/05 | 1,883 (+0.43%) | 44,800 (-25.08%) | 285,190 (0.00%) | 41,100 (0.00%) | 58,200 (0.00%) |
| 2025/11/04 | 1,875 (-0.21%) | 59,800 (+134.51%) | 285,190 (0.00%) | 41,100 (0.00%) | 58,200 (0.00%) |
| 2025/10/31 | 1,879 (+0.97%) | 25,500 (-48.48%) | 285,190 (0.00%) | 41,100 (-0.72%) | 58,200 (+3.74%) |
| 2025/10/30 | 1,861 (-0.48%) | 49,500 (-8.16%) | 285,190 (0.00%) | 41,400 (0.00%) | 56,100 (0.00%) |
| 2025/10/29 | 1,870 (-1.48%) | 53,900 (-9.26%) | 285,190 (0.00%) | 41,400 (0.00%) | 56,100 (0.00%) |
| 2025/10/28 | 1,898 (-2.16%) | 59,400 (+98.00%) | 285,190 (0.00%) | 41,400 (0.00%) | 56,100 (0.00%) |
| 2025/10/27 | 1,940 (+1.68%) | 30,000 (-24.43%) | 285,190 (0.00%) | 41,400 (0.00%) | 56,100 (0.00%) |
| 2025/10/24 | 1,908 (-1.75%) | 39,700 (+7.88%) | 285,190 (0.00%) | 41,400 (-0.96%) | 56,100 (-7.27%) |
| 2025/10/23 | 1,942 (-0.56%) | 36,800 (-24.90%) | 285,190 (0.00%) | 41,800 (0.00%) | 60,500 (0.00%) |
| 2025/10/22 | 1,953 (+0.77%) | 49,000 (+134.45%) | 285,190 (0.00%) | 41,800 (0.00%) | 60,500 (0.00%) |
| 2025/10/21 | 1,938 (+0.68%) | 20,900 (-62.07%) | 285,190 (0.00%) | 41,800 (0.00%) | 60,500 (0.00%) |
| 2025/10/20 | 1,925 (-0.82%) | 55,100 (+27.25%) | 285,190 (0.00%) | 41,800 (0.00%) | 60,500 (0.00%) |
| 2025/10/17 | 1,941 (-0.15%) | 43,300 (-46.21%) | 285,190 (0.00%) | 41,800 (+14.84%) | 60,500 (-13.32%) |
| 2025/10/16 | 1,944 (+1.62%) | 80,500 (+9.97%) | 285,190 (+1.10%) | 36,400 (0.00%) | 69,800 (0.00%) |
| 2025/10/15 | 1,913 (-2.55%) | 73,200 (-18.12%) | 282,090 (-12.61%) | 36,400 (0.00%) | 69,800 (0.00%) |
| 2025/10/14 | 1,963 (-0.51%) | 89,400 (+45.84%) | 322,790 (0.00%) | 36,400 (0.00%) | 69,800 (0.00%) |
| 2025/10/10 | 1,973 (-1.10%) | 61,300 (+93.99%) | 322,790 (0.00%) | 36,400 (+16.67%) | 69,800 (+5.28%) |
| 2025/10/09 | 1,995 (+1.17%) | 31,600 (+17.91%) | 322,790 (0.00%) | 31,200 (0.00%) | 66,300 (0.00%) |
| 2025/10/08 | 1,972 (-1.05%) | 26,800 (-34.95%) | 322,790 (0.00%) | 31,200 (0.00%) | 66,300 (0.00%) |
| 2025/10/07 | 1,993 (-1.09%) | 41,200 (-41.64%) | 322,790 (0.00%) | 31,200 (0.00%) | 66,300 (0.00%) |
| 2025/10/06 | 2,015 (+2.75%) | 70,600 (+163.43%) | 322,790 (0.00%) | 31,200 (0.00%) | 66,300 (0.00%) |
| 2025/10/03 | 1,961 (+0.36%) | 26,800 (-26.58%) | 322,790 (0.00%) | 31,200 (+6.48%) | 66,300 (-5.15%) |
| 2025/10/02 | 1,954 (+0.41%) | 36,500 (-53.08%) | 322,790 (0.00%) | 29,300 (0.00%) | 69,900 (0.00%) |
| 2025/10/01 | 1,946 (-4.00%) | 77,800 (+109.14%) | 322,790 (0.00%) | 29,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/30 | 2,027 (-1.60%) | 37,200 (-45.45%) | 322,790 (0.00%) | 29,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/29 | 2,060 (+0.54%) | 68,200 (+55.00%) | 322,790 (0.00%) | 29,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/26 | 2,049 (+1.74%) | 44,000 (+46.67%) | 322,790 (0.00%) | 29,300 (-3.62%) | 69,900 (-0.85%) |
| 2025/09/25 | 2,014 (-0.10%) | 30,000 (-10.18%) | 322,790 (0.00%) | 30,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/24 | 2,016 (-0.54%) | 33,400 (+9.87%) | 322,790 (0.00%) | 30,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/22 | 2,027 (+1.10%) | 30,400 (-13.39%) | 322,790 (0.00%) | 30,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/19 | 2,005 (-1.04%) | 35,100 (+12.86%) | 322,790 (0.00%) | 30,400 (-7.60%) | 70,500 (+2.03%) |
| 2025/09/18 | 2,026 (+0.55%) | 31,100 (-29.48%) | 322,790 (0.00%) | 32,900 (0.00%) | 69,100 (0.00%) |
| 2025/09/17 | 2,015 (+0.25%) | 44,100 (-30.33%) | 322,790 (0.00%) | 32,900 (0.00%) | 69,100 (0.00%) |
| 2025/09/16 | 2,010 (+1.21%) | 63,300 (+67.02%) | 322,790 (0.00%) | 32,900 (0.00%) | 69,100 (0.00%) |
| 2025/09/12 | 1,986 (+0.05%) | 37,900 (-11.66%) | 322,790 (0.00%) | 32,900 (+1.54%) | 69,100 (-1.99%) |
| 2025/09/11 | 1,985 (+0.05%) | 42,900 (-11.36%) | 322,790 (0.00%) | 32,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/10 | 1,984 (-0.10%) | 48,400 (-21.81%) | 322,790 (0.00%) | 32,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/09 | 1,986 (-2.22%) | 61,900 (0.00%) | 322,790 (0.00%) | 32,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/08 | 2,031 (-0.15%) | 61,900 (-4.33%) | 322,790 (0.00%) | 32,400 (0.00%) | 70,500 (0.00%) |
| 2025/09/05 | 2,034 (+1.70%) | 64,700 (+6.24%) | 322,790 (0.00%) | 32,400 (-36.35%) | 70,500 (-5.11%) |
| 2025/09/04 | 2,000 (+0.70%) | 60,900 (-7.87%) | 322,790 (-0.31%) | 50,900 (0.00%) | 74,300 (0.00%) |
| 2025/09/03 | 1,986 (+1.02%) | 66,100 (-27.36%) | 323,790 (+0.71%) | 50,900 (0.00%) | 74,300 (0.00%) |
| 2025/09/02 | 1,966 (+1.81%) | 91,000 (+86.86%) | 321,505 (0.00%) | 50,900 (0.00%) | 74,300 (0.00%) |
| 2025/09/01 | 1,931 (+1.10%) | 48,700 (-14.41%) | 321,505 (0.00%) | 50,900 (0.00%) | 74,300 (0.00%) |
| 2025/08/29 | 1,910 (-2.15%) | 56,900 (-66.37%) | 321,505 (0.00%) | 50,900 (-18.43%) | 74,300 (-61.52%) |
| 2025/08/28 | 1,952 (+1.04%) | 169,200 (-23.09%) | 321,505 (0.00%) | 62,400 (0.00%) | 193,100 (0.00%) |
| 2025/08/27 | 1,932 (+0.10%) | 220,000 (+136.05%) | 321,505 (0.00%) | 62,400 (0.00%) | 193,100 (0.00%) |
| 2025/08/26 | 1,930 (+1.31%) | 93,200 (+44.95%) | 321,505 (0.00%) | 62,400 (0.00%) | 193,100 (0.00%) |
| 2025/08/25 | 1,905 (+0.05%) | 64,300 (+56.07%) | 321,505 (0.00%) | 62,400 (0.00%) | 193,100 (0.00%) |
| 2025/08/22 | 1,904 (+0.53%) | 41,200 (-49.14%) | 321,505 (0.00%) | 62,400 (-2.19%) | 193,100 (+65.18%) |
| 2025/08/21 | 1,894 (-0.16%) | 81,000 (+48.08%) | 321,505 (0.00%) | 63,800 (0.00%) | 116,900 (0.00%) |
| 2025/08/20 | 1,897 (-0.16%) | 54,700 (-13.45%) | 321,505 (0.00%) | 63,800 (0.00%) | 116,900 (0.00%) |
| 2025/08/19 | 1,900 (+0.26%) | 63,200 (+17.25%) | 321,505 (0.00%) | 63,800 (0.00%) | 116,900 (0.00%) |
| 2025/08/18 | 1,895 (+0.32%) | 53,900 (-0.92%) | 321,505 (0.00%) | 63,800 (0.00%) | 116,900 (0.00%) |
| 2025/08/15 | 1,889 (+0.91%) | 54,400 (+15.50%) | 321,505 (0.00%) | 63,800 (-17.36%) | 116,900 (+26.52%) |
| 2025/08/14 | 1,872 (-0.79%) | 47,100 (-15.44%) | 321,505 (0.00%) | 77,200 (0.00%) | 92,400 (0.00%) |
| 2025/08/13 | 1,887 (-0.47%) | 55,700 (-37.70%) | 321,505 (0.00%) | 77,200 (0.00%) | 92,400 (0.00%) |
| 2025/08/12 | 1,896 (+0.26%) | 89,400 (+86.64%) | 321,505 (-7.72%) | 77,200 (0.00%) | 92,400 (0.00%) |
| 2025/08/08 | 1,891 (+0.37%) | 47,900 (+32.32%) | 348,405 (0.00%) | 77,200 (-10.02%) | 92,400 (+24.03%) |
| 2025/08/07 | 1,884 (+0.16%) | 36,200 (-2.95%) | 348,405 (-5.02%) | 85,800 (0.00%) | 74,500 (0.00%) |
| 2025/08/06 | 1,881 (+1.29%) | 37,300 (-1.32%) | 366,805 (+1.55%) | 85,800 (0.00%) | 74,500 (0.00%) |
| 2025/08/05 | 1,857 (+0.27%) | 37,800 (-16.56%) | 361,205 (0.00%) | 85,800 (0.00%) | 74,500 (0.00%) |
| 2025/08/04 | 1,852 (-0.75%) | 45,300 (+49.01%) | 361,205 (0.00%) | 85,800 (0.00%) | 74,500 (0.00%) |
| 2025/08/01 | 1,866 (+1.47%) | 30,400 (-16.02%) | 361,205 (-2.33%) | 85,800 (-5.82%) | 74,500 (+12.71%) |
| 2025/07/31 | 1,839 (+0.88%) | 36,200 (-33.46%) | 369,805 (0.00%) | 91,100 (0.00%) | 66,100 (0.00%) |
| 2025/07/30 | 1,823 (+0.44%) | 54,400 (-26.59%) | 369,805 (0.00%) | 91,100 (0.00%) | 66,100 (0.00%) |
| 2025/07/29 | 1,815 (-2.94%) | 74,100 (+24.33%) | 369,805 (0.00%) | 91,100 (0.00%) | 66,100 (0.00%) |
| 2025/07/28 | 1,870 (-0.37%) | 59,600 (-14.37%) | 369,805 (0.00%) | 91,100 (0.00%) | 66,100 (0.00%) |
| 2025/07/25 | 1,877 (+1.68%) | 69,600 (+17.37%) | 369,805 (0.00%) | 91,100 (+232.48%) | 66,100 (+38.28%) |
| 2025/07/24 | 1,846 (+0.16%) | 59,300 (-29.15%) | 369,805 (0.00%) | 27,400 (0.00%) | 47,800 (0.00%) |
| 2025/07/23 | 1,843 (+1.10%) | 83,700 (+53.30%) | 369,805 (0.00%) | 27,400 (0.00%) | 47,800 (0.00%) |
| 2025/07/22 | 1,823 | 54,600 | 369,805 | 27,400 | 47,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/16 | 200,090 / 0.49% -40,500 (-16.83%) / △0.10pt |
| 2025/11/21 | 240,590 / 0.59% -41,900 (-14.83%) / △0.10pt |
| 2025/11/14 | 282,490 / 0.69% -2,700 (-0.95%) / △0.01pt |
| 2025/10/16 | 285,190 / 0.70% +3,100 (+1.10%) / +0.01pt |
| 2025/10/15 | 282,090 / 0.69% -40,700 (-12.61%) / △0.10pt |
| 2025/09/04 | 322,790 / 0.79% -1,000 (-0.31%) / △0.01pt |
| 2025/09/03 | 323,790 / 0.80% +2,285 (+0.71%) / +0.01pt |
| 2025/08/12 | 321,505 / 0.79% -26,900 (-7.72%) / △0.07pt |
| 2025/08/07 | 348,405 / 0.86% -18,400 (-5.02%) / △0.04pt |
| 2025/08/06 | 366,805 / 0.90% +5,600 (+1.55%) / +0.01pt |
| 2025/08/01 | 361,205 / 0.89% -8,600 (-2.33%) / △0.02pt |
| 2025/07/07 | 369,805 / 0.91% +37,800 (+11.39%) / +0.09pt |
| 2025/06/25 | 332,005 / 0.82% +47,900 (+16.86%) / +0.12pt |
| 2025/06/13 | 284,105 / 0.70% +37,400 (+15.16%) / +0.09pt |
| 2025/06/09 | 246,705 / 0.61% +37,400 (+17.87%) / +0.10pt |
| 2025/06/03 | 209,305 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。