松屋（8237）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,416 (-0.12%) | 322,700 (+21.91%) | 3,421,768 (0.00%) | 79,700 (0.00%) | 431,700 (0.00%) |
| 2026/10/27 | 2,419 (-3.24%) | 264,700 (-3.78%) | 3,421,768 (0.00%) | 79,700 (-11.35%) | 431,700 (+1.12%) |
| 2026/10/26 | 2,500 (-5.27%) | 275,100 (-31.05%) | 3,421,768 (0.00%) | 89,900 (-8.36%) | 426,900 (+1.28%) |
| 2026/10/23 | 2,639 (+3.09%) | 399,000 (+24.69%) | 3,421,768 (0.00%) | 98,100 (-2.10%) | 421,500 (-1.61%) |
| 2026/10/22 | 2,560 (+1.99%) | 320,000 (-30.81%) | 3,421,768 (0.00%) | 100,200 (+1.42%) | 428,400 (+0.16%) |
| 2026/10/21 | 2,510 (+6.36%) | 462,500 (+2.19%) | 3,421,768 (-0.50%) | 98,800 (+58.59%) | 427,700 (+37.44%) |
| 2026/10/20 | 2,360 (+3.10%) | 452,600 (+115.42%) | 3,438,868 (+0.46%) | 62,300 (-37.58%) | 311,200 (-21.47%) |
| 2026/10/19 | 2,289 (-2.47%) | 210,100 (+3.96%) | 3,423,068 (0.00%) | 99,800 (+0.81%) | 396,300 (-0.83%) |
| 2026/10/16 | 2,347 (+1.43%) | 202,100 (-64.71%) | 3,423,068 (0.00%) | 99,000 (+3.66%) | 399,600 (-2.15%) |
| 2026/10/15 | 2,314 (+4.71%) | 572,700 (+256.16%) | 3,423,068 (-1.81%) | 95,500 (-32.70%) | 408,400 (+0.64%) |
| 2026/10/14 | 2,210 (-1.03%) | 160,800 (-44.28%) | 3,486,168 (+0.24%) | 141,900 (+1.36%) | 405,800 (+1.32%) |
| 2026/10/13 | 2,233 (+2.57%) | 288,600 (+50.86%) | 3,477,968 (+0.20%) | 140,000 (-2.23%) | 400,500 (+2.90%) |
| 2026/10/09 | 2,177 (+2.16%) | 191,300 (+45.48%) | 3,471,168 (-0.76%) | 143,200 (-2.78%) | 389,200 (+1.46%) |
| 2026/10/08 | 2,131 (-1.80%) | 131,500 (+2.81%) | 3,497,768 (0.00%) | 147,300 (+1.59%) | 383,600 (-0.78%) |
| 2026/10/07 | 2,170 (-0.09%) | 127,900 (-42.59%) | 3,497,768 (0.00%) | 145,000 (-1.09%) | 386,600 (+1.20%) |
| 2026/10/06 | 2,172 (-1.18%) | 222,800 (+9.16%) | 3,497,768 (0.00%) | 146,600 (+4.49%) | 382,000 (-0.68%) |
| 2026/10/05 | 2,198 (+3.53%) | 204,100 (-42.60%) | 3,497,768 (0.00%) | 140,300 (-5.27%) | 384,600 (+0.29%) |
| 2026/10/02 | 2,123 (-0.61%) | 355,600 (-7.25%) | 3,497,768 (-2.26%) | 148,100 (+1.09%) | 383,500 (+0.63%) |
| 2026/10/01 | 2,136 (-5.24%) | 383,400 (+65.54%) | 3,578,483 (+7.91%) | 146,500 (+8.28%) | 381,100 (-3.32%) |
| 2026/09/30 | 2,254 (+0.58%) | 231,600 (+34.49%) | 3,316,083 (+1.61%) | 135,300 (+0.07%) | 394,200 (+0.64%) |
| 2026/09/29 | 2,241 (-1.97%) | 172,200 (-37.18%) | 3,263,483 (0.00%) | 135,200 (+2.27%) | 391,700 (-2.05%) |
| 2026/09/28 | 2,286 (+3.49%) | 274,100 (+33.06%) | 3,263,483 (0.00%) | 132,200 (-5.37%) | 399,900 (+3.25%) |
| 2026/09/25 | 2,209 (+1.66%) | 206,000 (+25.69%) | 3,263,483 (+2.11%) | 139,700 (+3.64%) | 387,300 (-1.38%) |
| 2026/09/24 | 2,173 (-3.38%) | 163,900 (-33.51%) | 3,196,083 (0.00%) | 134,800 (0.00%) | 392,700 (0.00%) |
| 2026/09/18 | 2,249 (+0.18%) | 246,500 (+55.91%) | 3,196,083 (-1.60%) | 134,800 (-6.84%) | 392,700 (-3.47%) |
| 2026/09/17 | 2,245 (-2.26%) | 158,100 (-25.60%) | 3,248,083 (+1.69%) | 144,700 (0.00%) | 406,800 (0.00%) |
| 2026/09/16 | 2,297 (+1.50%) | 212,500 (-14.25%) | 3,194,083 (0.00%) | 144,700 (0.00%) | 406,800 (0.00%) |
| 2026/09/15 | 2,263 (+1.66%) | 247,800 (-47.92%) | 3,194,083 (0.00%) | 144,700 (0.00%) | 406,800 (0.00%) |
| 2026/09/14 | 2,226 (-3.22%) | 475,800 (+77.94%) | 3,194,083 (0.00%) | 144,700 (0.00%) | 406,800 (0.00%) |
| 2026/09/11 | 2,300 (+1.37%) | 267,400 (+6.49%) | 3,194,083 (0.00%) | 144,700 (-24.52%) | 406,800 (-6.48%) |
| 2026/09/10 | 2,269 (-0.44%) | 251,100 (-20.08%) | 3,194,083 (0.00%) | 191,700 (0.00%) | 435,000 (0.00%) |
| 2026/09/09 | 2,279 (+1.88%) | 314,200 (+42.04%) | 3,194,083 (+0.18%) | 191,700 (0.00%) | 435,000 (0.00%) |
| 2026/09/08 | 2,237 (+1.45%) | 221,200 (-30.00%) | 3,188,427 (0.00%) | 191,700 (0.00%) | 435,000 (0.00%) |
| 2026/09/07 | 2,205 (-0.36%) | 316,000 (-40.31%) | 3,188,427 (0.00%) | 191,700 (0.00%) | 435,000 (0.00%) |
| 2026/09/04 | 2,213 (+2.55%) | 529,400 (-32.23%) | 3,188,427 (-0.49%) | 191,700 (+130.41%) | 435,000 (-26.99%) |
| 2026/09/03 | 2,158 (+4.86%) | 781,200 (-33.76%) | 3,204,227 (0.00%) | 83,200 (0.00%) | 595,800 (0.00%) |
| 2026/09/02 | 2,058 (-9.58%) | 1,179,400 (+9.68%) | 3,204,227 (+8.44%) | 83,200 (0.00%) | 595,800 (0.00%) |
| 2026/09/01 | 2,276 (+0.62%) | 1,075,300 (-45.08%) | 2,954,836 (-0.22%) | 83,200 (0.00%) | 595,800 (0.00%) |
| 2026/08/31 | 2,262 (-18.10%) | 1,957,800 (+113.52%) | 2,961,336 (+6.85%) | 83,200 (0.00%) | 595,800 (0.00%) |
| 2026/08/28 | 2,762 (-9.00%) | 916,900 (+5.33%) | 2,771,590 (+1.40%) | 83,200 (-41.70%) | 595,800 (+29.02%) |
| 2026/08/27 | 3,035 (+4.66%) | 870,500 (+7.50%) | 2,733,190 (-5.30%) | 142,700 (0.00%) | 461,800 (0.00%) |
| 2026/08/26 | 2,900 (+1.26%) | 809,800 (+17.36%) | 2,886,290 (0.00%) | 142,700 (0.00%) | 461,800 (0.00%) |
| 2026/08/25 | 2,864 (+6.00%) | 690,000 (-13.86%) | 2,886,290 (0.00%) | 142,700 (0.00%) | 461,800 (0.00%) |
| 2026/08/24 | 2,702 (+10.29%) | 801,000 (+27.79%) | 2,886,290 (-4.72%) | 142,700 (0.00%) | 461,800 (0.00%) |
| 2026/08/21 | 2,450 (+2.64%) | 626,800 (-15.02%) | 3,029,290 (+3.52%) | 142,700 (-6.55%) | 461,800 (+17.69%) |
| 2026/08/20 | 2,387 (+12.49%) | 737,600 (+84.82%) | 2,926,290 (-1.72%) | 152,700 (0.00%) | 392,400 (0.00%) |
| 2026/08/19 | 2,122 (+6.90%) | 399,100 (+71.21%) | 2,977,490 (-1.60%) | 152,700 (0.00%) | 392,400 (0.00%) |
| 2026/08/18 | 1,985 (-0.90%) | 233,100 (+14.83%) | 3,025,790 (-1.57%) | 152,700 (0.00%) | 392,400 (0.00%) |
| 2026/08/17 | 2,003 (+1.37%) | 203,000 (-16.91%) | 3,073,965 (+1.83%) | 152,700 (0.00%) | 392,400 (0.00%) |
| 2026/08/14 | 1,976 (-1.59%) | 244,300 (+7.01%) | 3,018,665 (-0.36%) | 152,700 (+20.24%) | 392,400 (+6.14%) |
| 2026/08/13 | 2,008 (+0.15%) | 228,300 (-38.71%) | 3,029,665 (-1.28%) | 127,000 (0.00%) | 369,700 (0.00%) |
| 2026/08/12 | 2,005 (-9.89%) | 372,500 (-6.52%) | 3,069,065 (+0.44%) | 127,000 (0.00%) | 369,700 (0.00%) |
| 2026/08/10 | 2,225 (+2.35%) | 398,500 (+40.02%) | 3,055,510 (-2.86%) | 127,000 (0.00%) | 369,700 (0.00%) |
| 2026/08/07 | 2,174 (+1.21%) | 284,600 (-28.28%) | 3,145,610 (+1.83%) | 127,000 (-12.35%) | 369,700 (+0.03%) |
| 2026/08/06 | 2,148 (+0.51%) | 396,800 (+17.26%) | 3,089,154 (0.00%) | 144,900 (0.00%) | 369,600 (0.00%) |
| 2026/08/05 | 2,137 (+9.03%) | 338,400 (+5.06%) | 3,089,154 (0.00%) | 144,900 (0.00%) | 369,600 (0.00%) |
| 2026/08/04 | 1,960 (+3.16%) | 322,100 (+22.42%) | 3,089,154 (0.00%) | 144,900 (0.00%) | 369,600 (0.00%) |
| 2026/08/03 | 1,900 (-1.04%) | 263,100 (-49.59%) | 3,089,154 (0.00%) | 144,900 (0.00%) | 369,600 (0.00%) |
| 2026/07/31 | 1,920 (+9.28%) | 521,900 (+102.29%) | 3,089,154 (-2.52%) | 144,900 (-20.17%) | 369,600 (-1.31%) |
| 2026/07/30 | 1,757 (-3.09%) | 258,000 (-30.31%) | 3,169,154 (-0.92%) | 181,500 (0.00%) | 374,500 (0.00%) |
| 2026/07/29 | 1,813 (+0.06%) | 370,200 (-22.29%) | 3,198,454 (0.00%) | 181,500 (0.00%) | 374,500 (0.00%) |
| 2026/07/28 | 1,812 (+1.91%) | 476,400 (+22.88%) | 3,198,454 (0.00%) | 181,500 (0.00%) | 374,500 (0.00%) |
| 2026/07/27 | 1,778 (+5.33%) | 387,700 (+112.79%) | 3,198,454 (-0.30%) | 181,500 (0.00%) | 374,500 (0.00%) |
| 2026/07/24 | 1,688 (-1.97%) | 182,200 (-21.94%) | 3,207,954 (0.00%) | 181,500 (+18.71%) | 374,500 (-2.55%) |
| 2026/07/23 | 1,722 (-1.09%) | 233,400 (-35.51%) | 3,207,954 (+1.00%) | 152,900 (0.00%) | 384,300 (0.00%) |
| 2026/07/22 | 1,741 (-7.69%) | 361,900 (+31.46%) | 3,176,254 (-0.49%) | 152,900 (0.00%) | 384,300 (0.00%) |
| 2026/07/21 | 1,886 (+1.95%) | 275,300 (-11.22%) | 3,191,854 (-3.74%) | 152,900 (0.00%) | 384,300 (0.00%) |
| 2026/07/17 | 1,850 (+1.93%) | 310,100 (+44.77%) | 3,315,942 (0.00%) | 152,900 (+1.26%) | 384,300 (+1.99%) |
| 2026/07/16 | 1,815 (-0.44%) | 214,200 (-65.28%) | 3,315,942 (0.00%) | 151,000 (0.00%) | 376,800 (0.00%) |
| 2026/07/15 | 1,823 (+2.30%) | 616,900 (+50.06%) | 3,315,942 (0.00%) | 151,000 (0.00%) | 376,800 (0.00%) |
| 2026/07/14 | 1,782 (+2.71%) | 411,100 (+137.36%) | 3,315,942 (-0.32%) | 151,000 (0.00%) | 376,800 (0.00%) |
| 2026/07/13 | 1,735 (+0.41%) | 173,200 (-9.65%) | 3,326,442 (0.00%) | 151,000 (0.00%) | 376,800 (0.00%) |
| 2026/07/10 | 1,728 (-0.69%) | 191,700 (-49.27%) | 3,326,442 (0.00%) | 151,000 (+83.92%) | 376,800 (+14.74%) |
| 2026/07/09 | 1,740 (+2.59%) | 377,900 (+59.92%) | 3,326,442 (0.00%) | 82,100 (0.00%) | 328,400 (0.00%) |
| 2026/07/08 | 1,696 (+3.10%) | 236,300 (-29.63%) | 3,326,442 (0.00%) | 82,100 (0.00%) | 328,400 (0.00%) |
| 2026/07/07 | 1,645 (+2.11%) | 335,800 (-5.91%) | 3,326,442 (+0.08%) | 82,100 (0.00%) | 328,400 (0.00%) |
| 2026/07/06 | 1,611 (-3.71%) | 356,900 (+109.57%) | 3,323,842 (+1.13%) | 82,100 (0.00%) | 328,400 (0.00%) |
| 2026/07/03 | 1,673 (-0.59%) | 170,300 (-17.97%) | 3,286,542 (0.00%) | 82,100 (-8.17%) | 328,400 (-8.24%) |
| 2026/07/02 | 1,683 (-2.55%) | 207,600 (-40.38%) | 3,286,542 (+1.79%) | 89,400 (0.00%) | 357,900 (0.00%) |
| 2026/07/01 | 1,727 (-0.92%) | 348,200 (+13.27%) | 3,228,739 (-0.88%) | 89,400 (0.00%) | 357,900 (0.00%) |
| 2026/06/30 | 1,743 (-3.22%) | 307,400 (-49.41%) | 3,257,439 (+0.65%) | 89,400 (0.00%) | 357,900 (0.00%) |
| 2026/06/29 | 1,801 (+0.90%) | 607,600 (-14.18%) | 3,236,542 (0.00%) | 89,400 (0.00%) | 357,900 (0.00%) |
| 2026/06/26 | 1,785 (+8.64%) | 708,000 (+92.23%) | 3,236,542 (+8.83%) | 89,400 (+14.18%) | 357,900 (-5.17%) |
| 2026/06/25 | 1,643 (+7.11%) | 368,300 (+72.99%) | 2,973,823 (-2.30%) | 78,300 (0.00%) | 377,400 (0.00%) |
| 2026/06/24 | 1,534 (+0.13%) | 212,900 (-4.87%) | 3,043,723 (-1.57%) | 78,300 (0.00%) | 377,400 (0.00%) |
| 2026/06/23 | 1,532 (-4.19%) | 223,800 (-22.13%) | 3,092,260 (-0.22%) | 78,300 (0.00%) | 377,400 (0.00%) |
| 2026/06/22 | 1,599 (+1.20%) | 287,400 (-25.58%) | 3,099,060 (-0.34%) | 78,300 (0.00%) | 377,400 (0.00%) |
| 2026/06/19 | 1,580 (+5.54%) | 386,200 (+106.97%) | 3,109,760 (0.00%) | 78,300 (-13.10%) | 377,400 (-6.88%) |
| 2026/06/18 | 1,497 (+0.60%) | 186,600 (-37.99%) | 3,109,760 (+1.95%) | 90,100 (0.00%) | 405,300 (0.00%) |
| 2026/06/17 | 1,488 (+3.62%) | 300,900 (-20.02%) | 3,050,260 (0.00%) | 90,100 (0.00%) | 405,300 (0.00%) |
| 2026/06/16 | 1,436 (-5.96%) | 376,200 (+26.97%) | 3,050,260 (-0.84%) | 90,100 (0.00%) | 405,300 (0.00%) |
| 2026/06/15 | 1,527 (-2.92%) | 296,300 (+2.81%) | 3,075,960 (-0.05%) | 90,100 (0.00%) | 405,300 (0.00%) |
| 2026/06/12 | 1,573 (+2.81%) | 288,200 (+14.68%) | 3,077,423 (0.00%) | 90,100 (-18.46%) | 405,300 (-7.97%) |
| 2026/06/11 | 1,530 (+2.89%) | 251,300 (+49.67%) | 3,077,423 (-0.97%) | 110,500 (0.00%) | 440,400 (0.00%) |
| 2026/06/10 | 1,487 (+0.34%) | 167,900 (-30.88%) | 3,107,723 (0.00%) | 110,500 (0.00%) | 440,400 (0.00%) |
| 2026/06/09 | 1,482 (+1.72%) | 242,900 (-26.79%) | 3,107,723 (+0.36%) | 110,500 (0.00%) | 440,400 (0.00%) |
| 2026/06/08 | 1,457 (-4.40%) | 331,800 (+40.59%) | 3,096,423 (+2.82%) | 110,500 (0.00%) | 440,400 (0.00%) |
| 2026/06/05 | 1,524 (-1.36%) | 236,000 (-22.88%) | 3,011,645 (-1.53%) | 110,500 (+15.34%) | 440,400 (-15.19%) |
| 2026/06/04 | 1,545 (+3.34%) | 306,000 (-63.09%) | 3,058,545 (-0.86%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/06/03 | 1,495 (-8.23%) | 829,000 (-9.01%) | 3,084,945 (+9.54%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/06/02 | 1,629 (+15.94%) | 911,100 (+296.48%) | 2,816,319 (+2.84%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/06/01 | 1,405 (-0.57%) | 229,800 (-25.68%) | 2,738,519 (+0.32%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/29 | 1,413 (+0.07%) | 309,200 (-6.73%) | 2,729,919 (+2.14%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/28 | 1,412 (+3.14%) | 331,500 (-1.19%) | 2,672,619 (0.00%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/27 | 1,369 (-2.00%) | 335,500 (+33.61%) | 2,672,619 (-7.22%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/26 | 1,397 (-0.50%) | 251,100 (-7.65%) | 2,880,519 (+2.82%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/25 | 1,404 (-0.43%) | 271,900 (+37.18%) | 2,801,419 (-2.57%) | 95,800 (0.00%) | 519,300 (0.00%) |
| 2026/05/22 | 1,410 (+0.07%) | 198,200 (-21.04%) | 2,875,319 (-2.23%) | 95,800 (+3.34%) | 519,300 (+7.23%) |
| 2026/05/21 | 1,409 (+0.86%) | 251,000 (-28.63%) | 2,940,919 (-3.27%) | 92,700 (0.00%) | 484,300 (0.00%) |
| 2026/05/20 | 1,397 (-1.83%) | 351,700 (-13.65%) | 3,040,319 (-2.15%) | 92,700 (0.00%) | 484,300 (0.00%) |
| 2026/05/19 | 1,423 (+2.23%) | 407,300 (+11.65%) | 3,107,019 (-0.37%) | 92,700 (0.00%) | 484,300 (0.00%) |
| 2026/05/18 | 1,392 (-8.72%) | 364,800 (+20.04%) | 3,118,419 (+2.21%) | 92,700 (0.00%) | 484,300 (0.00%) |
| 2026/05/15 | 1,525 (+1.87%) | 303,900 (-22.34%) | 3,050,919 (-5.39%) | 92,700 (+31.30%) | 484,300 (+10.09%) |
| 2026/05/14 | 1,497 (-3.29%) | 391,300 (-10.74%) | 3,224,619 (-0.60%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/13 | 1,548 (+6.25%) | 438,400 (+13.05%) | 3,244,019 (-0.29%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/12 | 1,457 (-1.89%) | 387,800 (-14.73%) | 3,253,319 (0.00%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/11 | 1,485 (-8.84%) | 454,800 (+51.05%) | 3,253,319 (+1.12%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/08 | 1,629 (-0.12%) | 301,100 (-4.29%) | 3,217,319 (+1.16%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/07 | 1,631 (-1.51%) | 314,600 (-11.43%) | 3,180,419 (+2.96%) | 70,600 (0.00%) | 439,900 (0.00%) |
| 2026/05/01 | 1,656 (-1.25%) | 355,200 (+1.08%) | 3,088,888 (0.00%) | 70,600 (-85.81%) | 439,900 (+915.94%) |
| 2026/04/30 | 1,677 | 351,400 | 3,088,888 | 497,500 | 43,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Numeric Investors LLC | Societe Generale | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 643,732 / 1.20% | - | 627,800 / 1.17% -17,100 (-2.65%) / △0.04pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 483,126 / 0.90% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/20 | 643,732 / 1.20% +15,800 (+2.52%) / +0.03pt | - | 644,900 / 1.21% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 483,126 / 0.90% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/15 | 627,932 / 1.17% -63,100 (-9.13%) / △0.12pt | - | 644,900 / 1.21% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 483,126 / 0.90% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/14 | 691,032 / 1.29% | - | 644,900 / 1.21% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 483,126 / 0.90% +8,200 (+1.73%) / +0.01pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/13 | 691,032 / 1.29% | - | 644,900 / 1.21% +6,800 (+1.07%) / +0.02pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 474,926 / 0.89% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/09 | 691,032 / 1.29% -26,600 (-3.71%) / △0.05pt | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 474,926 / 0.89% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/02 | 717,632 / 1.34% -80,715 (-10.11%) / △0.15pt | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% | 266,434 / 0.49% | 474,926 / 0.89% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/10/01 | 798,347 / 1.49% | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | 281,300 / 0.52% +281,300 / +0.52% | 266,434 / 0.49% | 474,926 / 0.89% -18,900 (-3.83%) / △0.03pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/30 | 798,347 / 1.49% | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 493,826 / 0.92% +52,600 (+11.92%) / +0.10pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/25 | 798,347 / 1.49% | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 441,226 / 0.82% +67,400 (+18.03%) / +0.12pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/18 | 798,347 / 1.49% -52,000 (-6.12%) / △0.10pt | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 373,826 / 0.70% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/17 | 850,347 / 1.59% | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 373,826 / 0.70% +54,000 (+16.88%) / +0.10pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/09 | 850,347 / 1.59% -10,190 (-1.18%) / △0.02pt | - | 638,100 / 1.19% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 319,826 / 0.60% +15,846 (+5.21%) / +0.03pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/04 | 860,537 / 1.61% | - | 638,100 / 1.19% -15,800 (-2.42%) / △0.03pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 303,980 / 0.57% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/02 | 860,537 / 1.61% +205,437 (+31.36%) / +0.39pt | - | 653,900 / 1.22% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 303,980 / 0.57% +43,954 (+16.90%) / +0.09pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/09/01 | 655,100 / 1.22% | - | 653,900 / 1.22% +27,600 (+4.41%) / +0.05pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 260,026 / 0.48% -34,100 (-11.59%) / △0.07pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/31 | 655,100 / 1.22% +141,046 (+27.44%) / +0.26pt | - | 626,300 / 1.17% +48,700 (+8.43%) / +0.09pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 294,126 / 0.55% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/28 | 514,054 / 0.96% | - | 577,600 / 1.08% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 294,126 / 0.55% +38,400 (+15.02%) / +0.08pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/27 | 514,054 / 0.96% -52,800 (-9.31%) / △0.10pt | - | 577,600 / 1.08% -46,500 (-7.45%) / △0.09pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 255,726 / 0.47% -53,800 (-17.38%) / △0.11pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/24 | 566,854 / 1.06% -123,300 (-17.87%) / △0.23pt | - | 624,100 / 1.17% -19,700 (-3.06%) / △0.03pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 309,526 / 0.58% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/21 | 690,154 / 1.29% | - | 643,800 / 1.20% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 309,526 / 0.58% +103,000 (+49.87%) / +0.20pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/20 | 690,154 / 1.29% -51,200 (-6.91%) / △0.10pt | - | 643,800 / 1.20% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/19 | 741,354 / 1.39% -48,300 (-6.12%) / △0.09pt | - | 643,800 / 1.20% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/18 | 789,654 / 1.48% -48,175 (-5.75%) / △0.09pt | - | 643,800 / 1.20% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/17 | 837,829 / 1.57% | - | 643,800 / 1.20% +55,300 (+9.40%) / +0.10pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/14 | 837,829 / 1.57% | - | 588,500 / 1.10% | 246,583 / 0.46% | - | 136,435 / 0.25% | 257,758 / 0.48% -11,000 (-4.09%) / △0.02pt | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/13 | 837,829 / 1.57% -35,900 (-4.11%) / △0.06pt | - | 588,500 / 1.10% | 246,583 / 0.46% | - | 136,435 / 0.25% | 268,758 / 0.50% -3,500 (-1.29%) / △0.01pt | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/12 | 873,729 / 1.63% | - | 588,500 / 1.10% | 246,583 / 0.46% | - | 136,435 / 0.25% | 272,258 / 0.51% +13,555 (+5.24%) / +0.03pt | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/10 | 873,729 / 1.63% -90,100 (-9.35%) / △0.17pt | - | 588,500 / 1.10% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/08/07 | 963,829 / 1.80% +13,256 (+1.39%) / +0.02pt | - | 588,500 / 1.10% +43,200 (+7.92%) / +0.08pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/31 | 950,573 / 1.78% | - | 545,300 / 1.02% +49,600 (+10.01%) / +0.09pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 206,526 / 0.38% -129,600 (-38.56%) / △0.25pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/30 | 950,573 / 1.78% -29,300 (-2.99%) / △0.05pt | - | 495,700 / 0.93% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 336,126 / 0.63% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/27 | 979,873 / 1.83% -69,400 (-6.61%) / △0.13pt | - | 495,700 / 0.93% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 336,126 / 0.63% +59,900 (+21.69%) / +0.12pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/23 | 1,049,273 / 1.96% | - | 495,700 / 0.93% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 276,226 / 0.51% +31,700 (+12.96%) / +0.06pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/22 | 1,049,273 / 1.96% -36,600 (-3.37%) / △0.07pt | - | 495,700 / 0.93% +21,000 (+4.42%) / +0.04pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 244,526 / 0.45% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/21 | 1,085,873 / 2.03% -35,688 (-3.18%) / △0.07pt | - | 474,700 / 0.89% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 244,526 / 0.45% -88,400 (-26.55%) / △0.17pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/14 | 1,121,561 / 2.10% | - | 474,700 / 0.89% -10,500 (-2.16%) / △0.02pt | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% | 332,926 / 0.62% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/07 | 1,121,561 / 2.10% +11,600 (+1.05%) / +0.02pt | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 266,434 / 0.49% -9,000 (-3.27%) / △0.02pt | 332,926 / 0.62% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/06 | 1,109,961 / 2.08% | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 332,926 / 0.62% +37,300 (+12.62%) / +0.07pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/02 | 1,109,961 / 2.08% | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 295,626 / 0.55% +57,803 (+24.31%) / +0.11pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/07/01 | 1,109,961 / 2.08% | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 237,823 / 0.44% -28,700 (-10.77%) / △0.06pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/06/30 | 1,109,961 / 2.08% | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 266,523 / 0.50% +20,897 (+8.51%) / +0.04pt | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/06/26 | 1,109,961 / 2.08% +262,719 (+31.01%) / +0.50pt | - | 485,200 / 0.91% | 246,583 / 0.46% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/06/25 | 847,242 / 1.58% | - | 485,200 / 0.91% | 246,583 / 0.46% -69,900 (-22.09%) / △0.13pt | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 265,900 / 0.49% |
| 2026/06/24 | 847,242 / 1.58% | - | 485,200 / 0.91% | 316,483 / 0.59% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 265,900 / 0.49% -48,537 (-15.44%) / △0.10pt |
| 2026/06/23 | 847,242 / 1.58% -6,800 (-0.80%) / △0.02pt | - | 485,200 / 0.91% | 316,483 / 0.59% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/22 | 854,042 / 1.60% | - | 485,200 / 0.91% | 316,483 / 0.59% -10,700 (-3.27%) / △0.02pt | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/18 | 854,042 / 1.60% +48,300 (+5.99%) / +0.09pt | - | 485,200 / 0.91% | 327,183 / 0.61% +11,200 (+3.54%) / +0.02pt | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/16 | 805,742 / 1.51% | - | 485,200 / 0.91% +6,500 (+1.36%) / +0.02pt | 315,983 / 0.59% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 245,626 / 0.46% -32,200 (-11.59%) / △0.06pt | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/15 | 805,742 / 1.51% | - | 478,700 / 0.89% -8,500 (-1.74%) / △0.02pt | 315,983 / 0.59% +85,837 (+37.30%) / +0.16pt | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 277,826 / 0.52% -78,800 (-22.10%) / △0.14pt | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/11 | 805,742 / 1.51% | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 356,626 / 0.66% -30,300 (-7.83%) / △0.06pt | - | 212,700 / 0.39% | 314,437 / 0.59% |
| 2026/06/09 | 805,742 / 1.51% +18,900 (+2.40%) / +0.04pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% | 386,926 / 0.72% | - | 212,700 / 0.39% | 314,437 / 0.59% -7,600 (-2.36%) / △0.01pt |
| 2026/06/08 | 786,842 / 1.47% -16,300 (-2.03%) / △0.03pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 275,434 / 0.51% +39,278 (+16.63%) / +0.07pt | 386,926 / 0.72% +59,100 (+18.03%) / +0.11pt | - | 212,700 / 0.39% | 322,037 / 0.60% +2,700 (+0.85%) / +0.01pt |
| 2026/06/05 | 803,142 / 1.50% +4,700 (+0.59%) / +0.01pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | 327,826 / 0.61% | - | 212,700 / 0.39% | 319,337 / 0.59% -51,600 (-13.91%) / △0.10pt |
| 2026/06/04 | 798,442 / 1.49% -26,400 (-3.20%) / △0.05pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | 327,826 / 0.61% | - | 212,700 / 0.39% | 370,937 / 0.69% |
| 2026/06/03 | 824,842 / 1.54% -59,200 (-6.70%) / △0.11pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | 327,826 / 0.61% +327,826 / +0.61% | - | 212,700 / 0.39% | 370,937 / 0.69% |
| 2026/06/02 | 884,042 / 1.65% +77,800 (+9.65%) / +0.14pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 370,937 / 0.69% |
| 2026/06/01 | 806,242 / 1.51% +8,600 (+1.08%) / +0.02pt | - | 487,200 / 0.91% | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 370,937 / 0.69% |
| 2026/05/29 | 797,642 / 1.49% | - | 487,200 / 0.91% +57,300 (+13.33%) / +0.11pt | 230,146 / 0.43% | - | 136,435 / 0.25% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 370,937 / 0.69% |
| 2026/05/27 | 797,642 / 1.49% | - | 429,900 / 0.80% | 230,146 / 0.43% -64,900 (-22.00%) / △0.12pt | - | 136,435 / 0.25% -130,800 (-48.95%) / △0.25pt | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 370,937 / 0.69% -12,200 (-3.18%) / △0.02pt |
| 2026/05/26 | 797,642 / 1.49% | - | 429,900 / 0.80% | 295,046 / 0.55% -34,000 (-10.33%) / △0.06pt | - | 267,235 / 0.50% +113,100 (+73.38%) / +0.22pt | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,137 / 0.71% |
| 2026/05/25 | 797,642 / 1.49% | - | 429,900 / 0.80% | 329,046 / 0.61% -73,900 (-18.34%) / △0.14pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,137 / 0.71% |
| 2026/05/22 | 797,642 / 1.49% | - | 429,900 / 0.80% | 402,946 / 0.75% -65,600 (-14.00%) / △0.12pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,137 / 0.71% |
| 2026/05/21 | 797,642 / 1.49% | - | 429,900 / 0.80% | 468,546 / 0.87% -99,400 (-17.50%) / △0.19pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,137 / 0.71% |
| 2026/05/20 | 797,642 / 1.49% | - | 429,900 / 0.80% | 567,946 / 1.06% -78,000 (-12.08%) / △0.15pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,137 / 0.71% +11,300 (+3.04%) / +0.02pt |
| 2026/05/19 | 797,642 / 1.49% | - | 429,900 / 0.80% | 645,946 / 1.21% | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 371,837 / 0.69% -11,400 (-2.97%) / △0.02pt |
| 2026/05/18 | 797,642 / 1.49% -13,400 (-1.65%) / △0.03pt | - | 429,900 / 0.80% | 645,946 / 1.21% +25,100 (+4.04%) / +0.05pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 383,237 / 0.71% +55,800 (+17.04%) / +0.10pt |
| 2026/05/15 | 811,042 / 1.52% | - | 429,900 / 0.80% | 620,846 / 1.16% -173,700 (-21.86%) / △0.33pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/05/14 | 811,042 / 1.52% +12,400 (+1.55%) / +0.03pt | - | 429,900 / 0.80% | 794,546 / 1.49% -31,800 (-3.85%) / △0.06pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/05/13 | 798,642 / 1.49% -9,300 (-1.15%) / △0.02pt | - | 429,900 / 0.80% | 826,346 / 1.55% | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/05/11 | 807,942 / 1.51% | - | 429,900 / 0.80% | 826,346 / 1.55% +36,000 (+4.55%) / +0.07pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/05/08 | 807,942 / 1.51% +50,200 (+6.62%) / +0.09pt | - | 429,900 / 0.80% | 790,346 / 1.48% -13,300 (-1.65%) / △0.02pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/05/07 | 757,742 / 1.42% | - | 429,900 / 0.80% +42,600 (+11.00%) / +0.08pt | 803,646 / 1.50% +48,931 (+6.48%) / +0.09pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% |
| 2026/04/30 | 757,742 / 1.42% | - | 387,300 / 0.72% | 754,715 / 1.41% | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 327,437 / 0.61% +58,600 (+21.80%) / +0.11pt |
| 2026/04/28 | 757,742 / 1.42% | - | 387,300 / 0.72% | 754,715 / 1.41% +92,600 (+13.99%) / +0.17pt | - | 154,135 / 0.28% | 258,703 / 0.48% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/27 | 757,742 / 1.42% +27,398 (+3.75%) / +0.05pt | - | 387,300 / 0.72% | 662,115 / 1.24% | - | 154,135 / 0.28% | 258,703 / 0.48% -79,400 (-23.48%) / △0.15pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/24 | 730,344 / 1.37% | - | 387,300 / 0.72% | 662,115 / 1.24% | - | 154,135 / 0.28% | 338,103 / 0.63% -43,300 (-11.35%) / △0.08pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/23 | 730,344 / 1.37% | - | 387,300 / 0.72% | 662,115 / 1.24% | - | 154,135 / 0.28% | 381,403 / 0.71% -57,800 (-13.16%) / △0.11pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/22 | 730,344 / 1.37% | - | 387,300 / 0.72% | 662,115 / 1.24% +28,400 (+4.48%) / +0.06pt | - | 154,135 / 0.28% | 439,203 / 0.82% -71,700 (-14.03%) / △0.13pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/21 | 730,344 / 1.37% | - | 387,300 / 0.72% | 633,715 / 1.18% -97,000 (-13.27%) / △0.19pt | - | 154,135 / 0.28% | 510,903 / 0.95% +28,900 (+6.00%) / +0.05pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% |
| 2026/04/20 | 730,344 / 1.37% | - | 387,300 / 0.72% | 730,715 / 1.37% -94,200 (-11.42%) / △0.17pt | - | 154,135 / 0.28% | 482,003 / 0.90% +33,600 (+7.49%) / +0.06pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 268,837 / 0.50% +2,500 (+0.94%) / +0.01pt |
| 2026/04/17 | 730,344 / 1.37% | - | 387,300 / 0.72% | 824,915 / 1.54% -79,800 (-8.82%) / △0.15pt | - | 154,135 / 0.28% -130,300 (-45.81%) / △0.25pt | 448,403 / 0.84% | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/16 | 730,344 / 1.37% | - | 387,300 / 0.72% +19,800 (+5.39%) / +0.04pt | 904,715 / 1.69% -6,000 (-0.66%) / △0.01pt | - | 284,435 / 0.53% | 448,403 / 0.84% -19,200 (-4.11%) / △0.03pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/15 | 730,344 / 1.37% +37,600 (+5.43%) / +0.08pt | - | 367,500 / 0.68% | 910,715 / 1.70% -126,900 (-12.23%) / △0.24pt | - | 284,435 / 0.53% | 467,603 / 0.87% +19,300 (+4.31%) / +0.03pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/14 | 692,744 / 1.29% | - | 367,500 / 0.68% | 1,037,615 / 1.94% -46,300 (-4.27%) / △0.09pt | - | 284,435 / 0.53% | 448,303 / 0.84% +4,900 (+1.11%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/13 | 692,744 / 1.29% | - | 367,500 / 0.68% | 1,083,915 / 2.03% -78,400 (-6.75%) / △0.15pt | - | 284,435 / 0.53% | 443,403 / 0.83% +11,300 (+2.62%) / +0.02pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/10 | 692,744 / 1.29% | - | 367,500 / 0.68% | 1,162,315 / 2.18% -55,600 (-4.57%) / △0.10pt | - | 284,435 / 0.53% | 432,103 / 0.81% +1,700 (+0.39%) / +0.01pt | 報告義務消滅 | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/09 | 692,744 / 1.29% | - | 367,500 / 0.68% | 1,217,915 / 2.28% | - | 284,435 / 0.53% -37,920 (-11.76%) / △0.07pt | 430,403 / 0.80% | 2,638,388 / 4.95% | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/08 | 692,744 / 1.29% | - | 367,500 / 0.68% | 1,217,915 / 2.28% | - | 322,355 / 0.60% +24,200 (+8.12%) / +0.05pt | 430,403 / 0.80% +5,400 (+1.27%) / +0.01pt | 2,638,388 / 4.95% +2,638,388 / +4.95% | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/07 | 692,744 / 1.29% -10,700 (-1.52%) / △0.03pt | - | 367,500 / 0.68% | 1,217,915 / 2.28% | - | 298,155 / 0.55% +84,600 (+39.62%) / +0.15pt | 425,003 / 0.79% +9,100 (+2.19%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/06 | 703,444 / 1.32% | - | 367,500 / 0.68% | 1,217,915 / 2.28% -25,800 (-2.07%) / △0.05pt | - | 213,555 / 0.40% -59,800 (-21.88%) / △0.11pt | 415,903 / 0.78% +4,000 (+0.97%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/03 | 703,444 / 1.32% | - | 367,500 / 0.68% | 1,243,715 / 2.33% -87,126 (-6.55%) / △0.16pt | - | 273,355 / 0.51% | 411,903 / 0.77% +11,000 (+2.74%) / +0.02pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/02 | 703,444 / 1.32% | - | 367,500 / 0.68% | 1,330,841 / 2.49% | - | 273,355 / 0.51% | 400,903 / 0.75% -267,200 (-39.99%) / △0.50pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% |
| 2026/04/01 | 703,444 / 1.32% | - | 367,500 / 0.68% -5,700 (-1.53%) / △0.02pt | 1,330,841 / 2.49% -43,974 (-3.20%) / △0.08pt | - | 273,355 / 0.51% | 668,103 / 1.25% +9,000 (+1.37%) / +0.02pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 266,337 / 0.49% -10,000 (-3.62%) / △0.02pt |
| 2026/03/31 | 703,444 / 1.32% +48,700 (+7.44%) / +0.10pt | - | 373,200 / 0.70% | 1,374,815 / 2.57% | - | 273,355 / 0.51% +25,100 (+10.11%) / +0.05pt | 659,103 / 1.23% +7,762 (+1.19%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 276,337 / 0.51% |
| 2026/03/30 | 654,744 / 1.22% | - | 373,200 / 0.70% +47,700 (+14.65%) / +0.09pt | 1,374,815 / 2.57% -74,100 (-5.11%) / △0.14pt | - | 248,255 / 0.46% | 651,341 / 1.22% +20,900 (+3.32%) / +0.04pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | 276,337 / 0.51% +276,337 / +0.51% |
| 2026/03/27 | 654,744 / 1.22% | - | 325,500 / 0.61% | 1,448,915 / 2.71% +102,600 (+7.62%) / +0.19pt | - | 248,255 / 0.46% | 630,441 / 1.18% -14,300 (-2.22%) / △0.02pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/25 | 654,744 / 1.22% | - | 325,500 / 0.61% | 1,346,315 / 2.52% | - | 248,255 / 0.46% | 644,741 / 1.20% +17,400 (+2.77%) / +0.03pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/24 | 654,744 / 1.22% | - | 325,500 / 0.61% | 1,346,315 / 2.52% +43,600 (+3.35%) / +0.08pt | - | 248,255 / 0.46% | 627,341 / 1.17% +25,700 (+4.27%) / +0.05pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/23 | 654,744 / 1.22% | - | 325,500 / 0.61% | 1,302,715 / 2.44% +75,800 (+6.18%) / +0.14pt | - | 248,255 / 0.46% | 601,641 / 1.12% +33,700 (+5.93%) / +0.06pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/19 | 654,744 / 1.22% | 報告義務消滅 | 325,500 / 0.61% | 1,226,915 / 2.30% +71,400 (+6.18%) / +0.14pt | - | 248,255 / 0.46% -66,926 (-21.23%) / △0.13pt | 567,941 / 1.06% +19,300 (+3.52%) / +0.04pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/18 | 654,744 / 1.22% | 959,300 / 1.80% +39,700 (+4.32%) / +0.08pt | 325,500 / 0.61% | 1,155,515 / 2.16% -48,200 (-4.00%) / △0.09pt | - | 315,181 / 0.59% | 548,641 / 1.02% +29,700 (+5.72%) / +0.05pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/17 | 654,744 / 1.22% | 919,600 / 1.72% | 325,500 / 0.61% | 1,203,715 / 2.25% -27,300 (-2.22%) / △0.06pt | - | 315,181 / 0.59% | 518,941 / 0.97% +6,200 (+1.21%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/16 | 654,744 / 1.22% | 919,600 / 1.72% | 325,500 / 0.61% | 1,231,015 / 2.31% -51,837 (-4.04%) / △0.09pt | - | 315,181 / 0.59% | 512,741 / 0.96% +4,000 (+0.79%) / +0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/13 | 654,744 / 1.22% | 919,600 / 1.72% | 325,500 / 0.61% | 1,282,852 / 2.40% | - | 315,181 / 0.59% -54,900 (-14.83%) / △0.10pt | 508,741 / 0.95% -5,000 (-0.97%) / △0.01pt | - | - | 236,156 / 0.44% | - | - | 212,700 / 0.39% | - |
| 2026/03/12 | 654,744 / 1.22% | 919,600 / 1.72% +919,600 / +1.72% | 325,500 / 0.61% | 1,282,852 / 2.40% +107,840 (+9.18%) / +0.20pt | - | 370,081 / 0.69% | 513,741 / 0.96% +7,700 (+1.52%) / +0.02pt | - | - | 236,156 / 0.44% | - | 報告義務消滅 | 212,700 / 0.39% | - |
| 2026/03/11 | 654,744 / 1.22% +41,100 (+6.70%) / +0.07pt | - | 325,500 / 0.61% | 1,175,012 / 2.20% | - | 370,081 / 0.69% -13,500 (-3.52%) / △0.02pt | 506,041 / 0.94% -3,700 (-0.73%) / △0.01pt | - | - | 236,156 / 0.44% | - | 504,978 / 0.94% -491,500 (-49.32%) / △0.92pt | 212,700 / 0.39% | - |
| 2026/03/10 | 613,644 / 1.15% | - | 325,500 / 0.61% | 1,175,012 / 2.20% | - | 383,581 / 0.71% +61,700 (+19.17%) / +0.11pt | 509,741 / 0.95% -13,700 (-2.62%) / △0.03pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/03/09 | 613,644 / 1.15% +129,400 (+26.72%) / +0.25pt | - | 325,500 / 0.61% | 1,175,012 / 2.20% +94,600 (+8.76%) / +0.18pt | - | 321,881 / 0.60% +58,209 (+22.08%) / +0.11pt | 523,441 / 0.98% | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/03/06 | 484,244 / 0.90% | - | 325,500 / 0.61% | 1,080,412 / 2.02% +35,600 (+3.41%) / +0.06pt | - | 263,672 / 0.49% | 523,441 / 0.98% -14,400 (-2.68%) / △0.02pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/03/05 | 484,244 / 0.90% +41,900 (+9.47%) / +0.07pt | - | 325,500 / 0.61% +57,700 (+21.55%) / +0.11pt | 1,044,812 / 1.96% -26,900 (-2.51%) / △0.05pt | - | 263,672 / 0.49% | 537,841 / 1.00% -33,300 (-5.83%) / △0.07pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/03/04 | 442,344 / 0.83% -38,500 (-8.01%) / △0.07pt | - | 267,800 / 0.50% | 1,071,712 / 2.01% | - | 263,672 / 0.49% | 571,141 / 1.07% +20,200 (+3.67%) / +0.04pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/03/03 | 480,844 / 0.90% +5,003 (+1.05%) / +0.01pt | - | 267,800 / 0.50% | 1,071,712 / 2.01% +56,700 (+5.59%) / +0.11pt | - | 263,672 / 0.49% | 550,941 / 1.03% +5,708 (+1.05%) / +0.01pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/02/27 | 475,841 / 0.89% -43,303 (-8.34%) / △0.08pt | - | 267,800 / 0.50% | 1,015,012 / 1.90% | - | 263,672 / 0.49% | 545,233 / 1.02% -21,000 (-3.71%) / △0.04pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/02/26 | 519,144 / 0.97% | - | 267,800 / 0.50% | 1,015,012 / 1.90% +17,200 (+1.72%) / +0.03pt | - | 263,672 / 0.49% | 566,233 / 1.06% -50,200 (-8.14%) / △0.09pt | - | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/02/25 | 519,144 / 0.97% | - | 267,800 / 0.50% | 997,812 / 1.87% -35,400 (-3.43%) / △0.06pt | - | 263,672 / 0.49% | 616,433 / 1.15% +28,200 (+4.79%) / +0.05pt | 報告義務消滅 | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/02/24 | 519,144 / 0.97% +88,800 (+20.63%) / +0.17pt | - | 267,800 / 0.50% | 1,033,212 / 1.93% -141,800 (-12.07%) / △0.27pt | - | 263,672 / 0.49% | 588,233 / 1.10% -8,300 (-1.39%) / △0.01pt | 322,083 / 0.60% -200,551 (-38.37%) / △0.38pt | - | 236,156 / 0.44% | - | 996,478 / 1.86% | 212,700 / 0.39% | - |
| 2026/02/20 | 430,344 / 0.80% | - | 267,800 / 0.50% | 1,175,012 / 2.20% -156,200 (-11.73%) / △0.29pt | - | 263,672 / 0.49% | 596,533 / 1.11% -5,300 (-0.88%) / △0.01pt | 522,634 / 0.98% +522,634 / +0.98% | - | 236,156 / 0.44% | - | 996,478 / 1.86% +501,400 (+101.28%) / +0.94pt | 212,700 / 0.39% | - |
| 2026/02/19 | 430,344 / 0.80% | - | 267,800 / 0.50% | 1,331,212 / 2.49% | - | 263,672 / 0.49% | 601,833 / 1.12% -2,900 (-0.48%) / △0.01pt | - | - | 236,156 / 0.44% | - | 495,078 / 0.92% +495,078 / +0.92% | 212,700 / 0.39% | - |
| 2026/02/18 | 430,344 / 0.80% | - | 267,800 / 0.50% | 1,331,212 / 2.49% | - | 263,672 / 0.49% | 604,733 / 1.13% -8,100 (-1.32%) / △0.02pt | - | - | 236,156 / 0.44% -61,600 (-20.69%) / △0.11pt | - | - | 212,700 / 0.39% | - |
| 2026/02/17 | 430,344 / 0.80% | - | 267,800 / 0.50% | 1,331,212 / 2.49% | - | 263,672 / 0.49% | 612,833 / 1.15% -13,400 (-2.14%) / △0.02pt | - | - | 297,756 / 0.55% +297,756 / +0.55% | - | - | 212,700 / 0.39% | - |
| 2026/02/16 | 430,344 / 0.80% | - | 267,800 / 0.50% | 1,331,212 / 2.49% | - | 263,672 / 0.49% | 626,233 / 1.17% -6,300 (-1.00%) / △0.01pt | - | - | - | - | - | 212,700 / 0.39% | - |
| 2026/02/13 | 430,344 / 0.80% +5,912 (+1.39%) / +0.01pt | - | 267,800 / 0.50% | 1,331,212 / 2.49% | - | 263,672 / 0.49% | 632,533 / 1.18% | - | - | - | - | - | 212,700 / 0.39% | - |
| 2026/02/12 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,331,212 / 2.49% +68,600 (+5.43%) / +0.13pt | - | 263,672 / 0.49% | 632,533 / 1.18% -16,500 (-2.54%) / △0.03pt | - | - | - | - | - | 212,700 / 0.39% -100,500 (-32.09%) / △0.19pt | - |
| 2026/02/10 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,262,612 / 2.36% | - | 263,672 / 0.49% -36,400 (-12.13%) / △0.07pt | 649,033 / 1.21% -10,200 (-1.55%) / △0.02pt | - | - | - | - | - | 313,200 / 0.58% | - |
| 2026/02/09 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,262,612 / 2.36% -58,300 (-4.41%) / △0.11pt | - | 300,072 / 0.56% | 659,233 / 1.23% +508,700 (+337.93%) / +0.95pt | - | - | - | - | - | 313,200 / 0.58% -36,300 (-10.39%) / △0.07pt | - |
| 2026/02/06 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,320,912 / 2.47% | - | 300,072 / 0.56% +87,502 (+41.16%) / +0.17pt | 150,533 / 0.28% | - | - | - | - | - | 349,500 / 0.65% | - |
| 2026/02/05 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,320,912 / 2.47% -44,600 (-3.27%) / △0.09pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 349,500 / 0.65% -62,900 (-15.25%) / △0.12pt | - |
| 2026/02/04 | 424,432 / 0.79% | - | 267,800 / 0.50% | 1,365,512 / 2.56% -71,000 (-4.94%) / △0.13pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/30 | 424,432 / 0.79% -54,812 (-11.44%) / △0.10pt | - | 267,800 / 0.50% | 1,436,512 / 2.69% | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/23 | 479,244 / 0.89% | - | 267,800 / 0.50% | 1,436,512 / 2.69% -4,800 (-0.33%) / △0.01pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/22 | 479,244 / 0.89% | - | 267,800 / 0.50% | 1,441,312 / 2.70% +54,800 (+3.95%) / +0.10pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/20 | 479,244 / 0.89% -11,600 (-2.36%) / △0.03pt | - | 267,800 / 0.50% | 1,386,512 / 2.60% | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/16 | 490,844 / 0.92% | - | 267,800 / 0.50% | 1,386,512 / 2.60% +49,300 (+3.69%) / +0.10pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% | - |
| 2026/01/09 | 490,844 / 0.92% | - | 267,800 / 0.50% | 1,337,212 / 2.50% +24,900 (+1.90%) / +0.04pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 412,400 / 0.77% -55,800 (-11.92%) / △0.10pt | - |
| 2026/01/07 | 490,844 / 0.92% | - | 267,800 / 0.50% | 1,312,312 / 2.46% +111,800 (+9.31%) / +0.21pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 468,200 / 0.87% -14,800 (-3.06%) / △0.03pt | - |
| 2026/01/06 | 490,844 / 0.92% | - | 267,800 / 0.50% | 1,200,512 / 2.25% +83,100 (+7.44%) / +0.16pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 483,000 / 0.90% | - |
| 2026/01/05 | 490,844 / 0.92% | - | 267,800 / 0.50% | 1,117,412 / 2.09% -18,315 (-1.61%) / △0.04pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 483,000 / 0.90% | - |
| 2025/12/30 | 490,844 / 0.92% +14,000 (+2.94%) / +0.03pt | - | 267,800 / 0.50% | 1,135,727 / 2.13% | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 483,000 / 0.90% +13,400 (+2.85%) / +0.02pt | - |
| 2025/12/29 | 476,844 / 0.89% -5,900 (-1.22%) / △0.01pt | - | 267,800 / 0.50% | 1,135,727 / 2.13% | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 469,600 / 0.88% | - |
| 2025/12/24 | 482,744 / 0.90% | - | 267,800 / 0.50% | 1,135,727 / 2.13% | 報告義務消滅 | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 469,600 / 0.88% | - |
| 2025/12/22 | 482,744 / 0.90% | - | 267,800 / 0.50% | 1,135,727 / 2.13% +68,200 (+6.39%) / +0.13pt | 310,991 / 0.58% | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 469,600 / 0.88% | - |
| 2025/12/19 | 482,744 / 0.90% | - | 267,800 / 0.50% | 1,067,527 / 2.00% | 310,991 / 0.58% | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 469,600 / 0.88% -26,300 (-5.30%) / △0.05pt | - |
| 2025/12/18 | 482,744 / 0.90% +12,400 (+2.64%) / +0.02pt | - | 267,800 / 0.50% | 1,067,527 / 2.00% | 310,991 / 0.58% +310,991 / +0.58% | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 495,900 / 0.93% | - |
| 2025/12/17 | 470,344 / 0.88% | - | 267,800 / 0.50% | 1,067,527 / 2.00% +26,400 (+2.54%) / +0.05pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 495,900 / 0.93% +64,700 (+15.00%) / +0.13pt | - |
| 2025/12/16 | 470,344 / 0.88% | - | 267,800 / 0.50% +267,800 / +0.50% | 1,041,127 / 1.95% +82,700 (+8.63%) / +0.16pt | - | 212,570 / 0.39% | 150,533 / 0.28% | - | - | - | - | - | 431,200 / 0.80% | - |
| 2025/12/15 | 470,344 / 0.88% | - | - | 958,427 / 1.79% -5,800 (-0.60%) / △0.01pt | - | 212,570 / 0.39% | 150,533 / 0.28% -278,300 (-64.90%) / △0.52pt | - | - | - | - | - | 431,200 / 0.80% | - |
| 2025/12/12 | 470,344 / 0.88% | - | - | 964,227 / 1.80% +109,500 (+12.81%) / +0.20pt | - | 212,570 / 0.39% | 428,833 / 0.80% -8,600 (-1.97%) / △0.02pt | - | - | - | - | - | 431,200 / 0.80% | - |
| 2025/12/11 | 470,344 / 0.88% | - | - | 854,727 / 1.60% | - | 212,570 / 0.39% | 437,433 / 0.82% +437,433 / +0.82% | - | - | - | - | - | 431,200 / 0.80% +10,400 (+2.47%) / +0.02pt | - |
| 2025/12/10 | 470,344 / 0.88% -13,000 (-2.69%) / △0.02pt | - | - | 854,727 / 1.60% +43,411 (+5.35%) / +0.08pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 420,800 / 0.78% | - |
| 2025/12/08 | 483,344 / 0.90% | - | - | 811,316 / 1.52% +126,400 (+18.45%) / +0.24pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 420,800 / 0.78% +142,200 (+51.04%) / +0.26pt | - |
| 2025/12/05 | 483,344 / 0.90% +39,400 (+8.87%) / +0.07pt | - | - | 684,916 / 1.28% -16,800 (-2.39%) / △0.03pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 278,600 / 0.52% +38,300 (+15.94%) / +0.07pt | - |
| 2025/12/04 | 443,944 / 0.83% | - | - | 701,716 / 1.31% +36,100 (+5.42%) / +0.07pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/12/03 | 443,944 / 0.83% +36,311 (+8.91%) / +0.07pt | - | - | 665,616 / 1.24% | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/12/01 | 407,633 / 0.76% | - | - | 665,616 / 1.24% -65,500 (-8.96%) / △0.13pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/27 | 407,633 / 0.76% | - | - | 731,116 / 1.37% -63,100 (-7.94%) / △0.12pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/26 | 407,633 / 0.76% | - | - | 794,216 / 1.49% -32,400 (-3.92%) / △0.06pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/25 | 407,633 / 0.76% | - | - | 826,616 / 1.55% -42,100 (-4.85%) / △0.08pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/20 | 407,633 / 0.76% | - | - | 868,716 / 1.63% +52,700 (+6.46%) / +0.10pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/19 | 407,633 / 0.76% | - | - | 816,016 / 1.53% +65,600 (+8.74%) / +0.13pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/17 | 407,633 / 0.76% +81,693 (+25.06%) / +0.15pt | - | - | 750,416 / 1.40% +26,800 (+3.70%) / +0.05pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/11 | 325,940 / 0.61% | - | - | 723,616 / 1.35% +81,800 (+12.75%) / +0.15pt | - | 212,570 / 0.39% | - | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/07 | 325,940 / 0.61% +7,600 (+2.39%) / +0.02pt | - | - | 641,816 / 1.20% | - | 212,570 / 0.39% | 報告義務消滅 | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/06 | 318,340 / 0.59% -4,300 (-1.33%) / △0.01pt | - | - | 641,816 / 1.20% +31,900 (+5.23%) / +0.06pt | - | 212,570 / 0.39% | 441,402 / 0.82% -10,200 (-2.26%) / △0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/05 | 322,640 / 0.60% | - | - | 609,916 / 1.14% +65,400 (+12.01%) / +0.12pt | - | 212,570 / 0.39% | 451,602 / 0.84% -5,100 (-1.12%) / △0.01pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/11/04 | 322,640 / 0.60% | - | - | 544,516 / 1.02% +27,415 (+5.30%) / +0.05pt | - | 212,570 / 0.39% | 456,702 / 0.85% -12,800 (-2.73%) / △0.03pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/31 | 322,640 / 0.60% | - | - | 517,101 / 0.97% | - | 212,570 / 0.39% | 469,502 / 0.88% +6,400 (+1.38%) / +0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/30 | 322,640 / 0.60% | - | - | 517,101 / 0.97% +44,600 (+9.44%) / +0.09pt | - | 212,570 / 0.39% | 463,102 / 0.86% +90,400 (+24.26%) / +0.17pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/29 | 322,640 / 0.60% | - | - | 472,501 / 0.88% | - | 212,570 / 0.39% | 372,702 / 0.69% -2,300 (-0.61%) / △0.01pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/28 | 322,640 / 0.60% | - | - | 472,501 / 0.88% -57,500 (-10.85%) / △0.11pt | - | 212,570 / 0.39% | 375,002 / 0.70% +9,700 (+2.66%) / +0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/27 | 322,640 / 0.60% | - | - | 530,001 / 0.99% | - | 212,570 / 0.39% | 365,302 / 0.68% +35,200 (+10.66%) / +0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/24 | 322,640 / 0.60% +4,800 (+1.51%) / +0.01pt | - | - | 530,001 / 0.99% -16,700 (-3.05%) / △0.03pt | - | 212,570 / 0.39% | 330,102 / 0.61% +9,200 (+2.87%) / +0.01pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/23 | 317,840 / 0.59% -177,800 (-35.87%) / △0.34pt | - | - | 546,701 / 1.02% | - | 212,570 / 0.39% | 320,902 / 0.60% +35,200 (+12.32%) / +0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/22 | 495,640 / 0.93% | - | - | 546,701 / 1.02% | - | 212,570 / 0.39% | 285,702 / 0.53% -8,800 (-2.99%) / △0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/21 | 495,640 / 0.93% +133,200 (+36.75%) / +0.25pt | - | - | 546,701 / 1.02% | - | 212,570 / 0.39% | 294,502 / 0.55% -6,500 (-2.16%) / △0.01pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/20 | 362,440 / 0.68% | - | - | 546,701 / 1.02% | - | 212,570 / 0.39% | 301,002 / 0.56% +10,500 (+3.61%) / +0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/17 | 362,440 / 0.68% | - | - | 546,701 / 1.02% +65,100 (+13.52%) / +0.12pt | - | 212,570 / 0.39% | 290,502 / 0.54% -16,500 (-5.37%) / △0.03pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/16 | 362,440 / 0.68% | - | - | 481,601 / 0.90% | - | 212,570 / 0.39% | 307,002 / 0.57% -74,600 (-19.55%) / △0.14pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/15 | 362,440 / 0.68% | - | - | 481,601 / 0.90% +10,919 (+2.32%) / +0.02pt | - | 212,570 / 0.39% | 381,602 / 0.71% +48,200 (+14.46%) / +0.09pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/14 | 362,440 / 0.68% | - | - | 470,682 / 0.88% +68,500 (+17.03%) / +0.13pt | - | 212,570 / 0.39% | 333,402 / 0.62% -188,500 (-36.12%) / △0.35pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/10 | 362,440 / 0.68% -22,500 (-5.85%) / △0.04pt | - | - | 402,182 / 0.75% +52,200 (+14.92%) / +0.10pt | - | 212,570 / 0.39% | 521,902 / 0.97% +13,100 (+2.57%) / +0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/08 | 384,940 / 0.72% | - | - | 349,982 / 0.65% -55,400 (-13.67%) / △0.11pt | - | 212,570 / 0.39% | 508,802 / 0.95% -31,100 (-5.76%) / △0.06pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/07 | 384,940 / 0.72% | - | - | 405,382 / 0.76% | - | 212,570 / 0.39% | 539,902 / 1.01% -21,800 (-3.88%) / △0.04pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/06 | 384,940 / 0.72% | - | - | 405,382 / 0.76% -257,700 (-38.86%) / △0.48pt | - | 212,570 / 0.39% | 561,702 / 1.05% -39,100 (-6.51%) / △0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/03 | 384,940 / 0.72% +58,700 (+17.99%) / +0.11pt | - | - | 663,082 / 1.24% -71,100 (-9.68%) / △0.13pt | - | 212,570 / 0.39% | 600,802 / 1.12% -60,800 (-9.19%) / △0.12pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/02 | 326,240 / 0.61% | - | - | 734,182 / 1.37% -78,000 (-9.60%) / △0.15pt | - | 212,570 / 0.39% | 661,602 / 1.24% -54,500 (-7.61%) / △0.10pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/10/01 | 326,240 / 0.61% +7,200 (+2.26%) / +0.02pt | - | - | 812,182 / 1.52% -77,300 (-8.69%) / △0.14pt | - | 212,570 / 0.39% | 716,102 / 1.34% | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/30 | 319,040 / 0.59% -2,700 (-0.84%) / △0.01pt | - | - | 889,482 / 1.66% -35,500 (-3.84%) / △0.07pt | - | 212,570 / 0.39% | 716,102 / 1.34% | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/29 | 321,740 / 0.60% +7,000 (+2.22%) / +0.01pt | - | - | 924,982 / 1.73% -50,800 (-5.21%) / △0.10pt | - | 212,570 / 0.39% | 716,102 / 1.34% +14,400 (+2.05%) / +0.03pt | 報告義務消滅 | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/26 | 314,740 / 0.59% | - | - | 975,782 / 1.83% -76,000 (-7.23%) / △0.14pt | - | 212,570 / 0.39% | 701,702 / 1.31% +15,500 (+2.26%) / +0.03pt | 433,769 / 0.81% +433,769 / +0.81% | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/25 | 314,740 / 0.59% | - | - | 1,051,782 / 1.97% | - | 212,570 / 0.39% | 686,202 / 1.28% +28,300 (+4.30%) / +0.05pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/24 | 314,740 / 0.59% -5,000 (-1.56%) / △0.01pt | - | - | 1,051,782 / 1.97% | - | 212,570 / 0.39% | 657,902 / 1.23% +9,800 (+1.51%) / +0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/22 | 319,740 / 0.60% | - | - | 1,051,782 / 1.97% -42,685 (-3.90%) / △0.08pt | - | 212,570 / 0.39% | 648,102 / 1.21% +49,200 (+8.22%) / +0.09pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/19 | 319,740 / 0.60% | - | - | 1,094,467 / 2.05% -113,900 (-9.43%) / △0.21pt | - | 212,570 / 0.39% | 598,902 / 1.12% +58,100 (+10.74%) / +0.11pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/18 | 319,740 / 0.60% | - | - | 1,208,367 / 2.26% | - | 212,570 / 0.39% | 540,802 / 1.01% +39,600 (+7.90%) / +0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/17 | 319,740 / 0.60% | - | - | 1,208,367 / 2.26% -32,915 (-2.65%) / △0.06pt | - | 212,570 / 0.39% | 501,202 / 0.94% +35,500 (+7.62%) / +0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/16 | 319,740 / 0.60% | - | - | 1,241,282 / 2.32% -78,900 (-5.98%) / △0.15pt | - | 212,570 / 0.39% | 465,702 / 0.87% +21,300 (+4.79%) / +0.04pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/12 | 319,740 / 0.60% | - | - | 1,320,182 / 2.47% -93,500 (-6.61%) / △0.18pt | - | 212,570 / 0.39% | 444,402 / 0.83% -11,800 (-2.59%) / △0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/11 | 319,740 / 0.60% | - | - | 1,413,682 / 2.65% -65,500 (-4.43%) / △0.12pt | - | 212,570 / 0.39% | 456,202 / 0.85% -21,200 (-4.44%) / △0.04pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/10 | 319,740 / 0.60% | - | - | 1,479,182 / 2.77% | - | 212,570 / 0.39% | 477,402 / 0.89% -11,200 (-2.29%) / △0.02pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/09 | 319,740 / 0.60% | - | - | 1,479,182 / 2.77% -85,400 (-5.46%) / △0.16pt | - | 212,570 / 0.39% | 488,602 / 0.91% +36,100 (+7.98%) / +0.07pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/08 | 319,740 / 0.60% | - | - | 1,564,582 / 2.93% -85,700 (-5.19%) / △0.16pt | - | 212,570 / 0.39% | 452,502 / 0.84% +54,800 (+13.78%) / +0.10pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/05 | 319,740 / 0.60% | - | - | 1,650,282 / 3.09% -15,900 (-0.95%) / △0.03pt | - | 212,570 / 0.39% | 397,702 / 0.74% +18,300 (+4.82%) / +0.03pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/04 | 319,740 / 0.60% | - | - | 1,666,182 / 3.12% -76,500 (-4.39%) / △0.15pt | - | 212,570 / 0.39% | 379,402 / 0.71% +14,200 (+3.89%) / +0.03pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/03 | 319,740 / 0.60% | - | - | 1,742,682 / 3.27% -27,600 (-1.56%) / △0.05pt | - | 212,570 / 0.39% | 365,202 / 0.68% | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/02 | 319,740 / 0.60% | - | - | 1,770,282 / 3.32% -76,100 (-4.12%) / △0.14pt | - | 212,570 / 0.39% | 365,202 / 0.68% -66,300 (-15.36%) / △0.12pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/09/01 | 319,740 / 0.60% | - | - | 1,846,382 / 3.46% -19,600 (-1.05%) / △0.04pt | - | 212,570 / 0.39% | 431,502 / 0.80% -23,700 (-5.21%) / △0.05pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/08/29 | 319,740 / 0.60% +42,600 (+15.37%) / +0.08pt | - | - | 1,865,982 / 3.50% -98,700 (-5.02%) / △0.18pt | - | 212,570 / 0.39% | 455,202 / 0.85% +26,400 (+6.16%) / +0.05pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/08/28 | 277,140 / 0.52% | - | - | 1,964,682 / 3.68% | - | 212,570 / 0.39% | 428,802 / 0.80% +2,700 (+0.63%) / +0.01pt | - | - | - | - | - | 240,300 / 0.45% | - |
| 2025/08/27 | 277,140 / 0.52% | - | - | 1,964,682 / 3.68% | - | 212,570 / 0.39% | 426,102 / 0.79% -4,700 (-1.09%) / △0.01pt | - | - | - | - | - | 240,300 / 0.45% -63,800 (-20.98%) / △0.12pt | - |
| 2025/08/25 | 277,140 / 0.52% +12,000 (+4.53%) / +0.03pt | - | - | 1,964,682 / 3.68% -59,300 (-2.93%) / △0.11pt | - | 212,570 / 0.39% | 430,802 / 0.80% -1,800 (-0.42%) / △0.01pt | - | - | - | - | - | 304,100 / 0.57% | - |
| 2025/08/22 | 265,140 / 0.49% -19,601 (-6.88%) / △0.04pt | - | - | 2,023,982 / 3.79% -34,800 (-1.69%) / △0.07pt | - | 212,570 / 0.39% | 432,602 / 0.81% | - | - | - | - | - | 304,100 / 0.57% | - |
| 2025/08/21 | 284,741 / 0.53% | - | - | 2,058,782 / 3.86% | - | 212,570 / 0.39% | 432,602 / 0.81% -51,400 (-10.62%) / △0.09pt | - | - | - | - | - | 304,100 / 0.57% | - |
| 2025/08/20 | 284,741 / 0.53% | - | - | 2,058,782 / 3.86% | - | 212,570 / 0.39% | 484,002 / 0.90% +27,800 (+6.09%) / +0.05pt | - | - | - | - | - | 304,100 / 0.57% | - |
| 2025/08/19 | 284,741 / 0.53% | - | - | 2,058,782 / 3.86% -32,400 (-1.55%) / △0.06pt | - | 212,570 / 0.39% | 456,202 / 0.85% +33,300 (+7.87%) / +0.06pt | - | - | - | - | - | 304,100 / 0.57% | - |
| 2025/08/18 | 284,741 / 0.53% | - | - | 2,091,182 / 3.92% +41,500 (+2.02%) / +0.08pt | - | 212,570 / 0.39% | 422,902 / 0.79% +21,200 (+5.28%) / +0.04pt | - | - | - | - | - | 304,100 / 0.57% -64,700 (-17.54%) / △0.12pt | - |
| 2025/08/15 | 284,741 / 0.53% | - | - | 2,049,682 / 3.84% | - | 212,570 / 0.39% | 401,702 / 0.75% -4,300 (-1.06%) / △0.01pt | - | - | - | - | - | 368,800 / 0.69% | - |
| 2025/08/14 | 284,741 / 0.53% | - | - | 2,049,682 / 3.84% | - | 212,570 / 0.39% | 406,002 / 0.76% +1,800 (+0.45%) / +0.01pt | - | - | - | - | - | 368,800 / 0.69% | - |
| 2025/08/13 | 284,741 / 0.53% | - | - | 2,049,682 / 3.84% | - | 212,570 / 0.39% | 404,202 / 0.75% -2,600 (-0.64%) / △0.01pt | - | - | - | - | - | 368,800 / 0.69% | - |
| 2025/08/12 | 284,741 / 0.53% | - | - | 2,049,682 / 3.84% -29,300 (-1.41%) / △0.06pt | - | 212,570 / 0.39% | 406,802 / 0.76% -9,000 (-2.16%) / △0.02pt | - | - | - | - | - | 368,800 / 0.69% | - |
| 2025/08/08 | 284,741 / 0.53% | - | - | 2,078,982 / 3.90% | - | 212,570 / 0.39% | 415,802 / 0.78% | - | - | - | - | - | 368,800 / 0.69% -55,600 (-13.10%) / △0.10pt | - |
| 2025/08/07 | 284,741 / 0.53% | - | - | 2,078,982 / 3.90% +6,600 (+0.32%) / +0.02pt | - | 212,570 / 0.39% | 415,802 / 0.78% +15,200 (+3.79%) / +0.03pt | - | - | - | - | - | 424,400 / 0.79% | - |
| 2025/08/06 | 284,741 / 0.53% | - | - | 2,072,382 / 3.88% -17,900 (-0.86%) / △0.04pt | - | 212,570 / 0.39% | 400,602 / 0.75% -10,600 (-2.58%) / △0.02pt | - | - | - | - | - | 424,400 / 0.79% | - |
| 2025/08/05 | 284,741 / 0.53% | - | - | 2,090,282 / 3.92% | - | 212,570 / 0.39% | 411,202 / 0.77% +19,100 (+4.87%) / +0.04pt | - | - | - | - | - | 424,400 / 0.79% | - |
| 2025/08/04 | 284,741 / 0.53% | - | - | 2,090,282 / 3.92% | - | 212,570 / 0.39% | 392,102 / 0.73% +6,100 (+1.58%) / +0.01pt | - | - | - | - | - | 424,400 / 0.79% | - |
| 2025/08/01 | 284,741 / 0.53% | - | - | 2,090,282 / 3.92% | - | 212,570 / 0.39% | 386,002 / 0.72% -3,300 (-0.85%) / △0.01pt | - | - | - | - | - | 424,400 / 0.79% | - |
| 2025/07/31 | 284,741 / 0.53% | - | - | 2,090,282 / 3.92% +63,100 (+3.11%) / +0.12pt | - | 212,570 / 0.39% | 389,302 / 0.73% +12,400 (+3.29%) / +0.03pt | - | - | - | - | - | 424,400 / 0.79% -29,700 (-6.54%) / △0.06pt | - |
| 2025/07/30 | 284,741 / 0.53% | - | - | 2,027,182 / 3.80% +49,300 (+2.49%) / +0.09pt | - | 212,570 / 0.39% | 376,902 / 0.70% | - | - | - | - | - | 454,100 / 0.85% | - |
| 2025/07/28 | 284,741 / 0.53% | - | - | 1,977,882 / 3.71% +7,900 (+0.40%) / +0.02pt | - | 212,570 / 0.39% | 376,902 / 0.70% -49,700 (-11.65%) / △0.10pt | - | - | - | - | - | 454,100 / 0.85% -75,500 (-14.26%) / △0.14pt | - |
| 2025/07/25 | 284,741 / 0.53% | - | - | 1,969,982 / 3.69% +117,700 (+6.35%) / +0.22pt | - | 212,570 / 0.39% | 426,602 / 0.80% -32,800 (-7.14%) / △0.06pt | - | - | - | - | - | 529,600 / 0.99% | - |
| 2025/07/24 | 284,741 / 0.53% | - | - | 1,852,282 / 3.47% +83,400 (+4.71%) / +0.16pt | - | 212,570 / 0.39% | 459,402 / 0.86% -11,374 (-2.42%) / △0.02pt | - | - | - | - | - | 529,600 / 0.99% | - |
| 2025/07/23 | 284,741 / 0.53% | - | - | 1,768,882 / 3.31% | - | 212,570 / 0.39% | 470,776 / 0.88% -15,200 (-3.13%) / △0.03pt | - | - | - | - | - | 529,600 / 0.99% -45,700 (-7.94%) / △0.08pt | - |
| 2025/07/22 | 284,741 / 0.53% | - | - | 1,768,882 / 3.31% | - | 212,570 / 0.39% | 485,976 / 0.91% +4,300 (+0.89%) / +0.01pt | - | - | - | - | - | 575,300 / 1.07% -31,965 (-5.26%) / △0.06pt | - |
| 2025/07/18 | 284,741 / 0.53% | - | - | 1,768,882 / 3.31% | - | 212,570 / 0.39% | 481,676 / 0.90% -57,000 (-10.58%) / △0.11pt | - | - | - | - | - | 607,265 / 1.13% | - |
| 2025/07/17 | 284,741 / 0.53% | - | - | 1,768,882 / 3.31% +91,800 (+5.47%) / +0.17pt | - | 212,570 / 0.39% | 538,676 / 1.01% -8,700 (-1.59%) / △0.01pt | - | - | - | - | - | 607,265 / 1.13% | - |
| 2025/07/16 | 284,741 / 0.53% | - | - | 1,677,082 / 3.14% +58,500 (+3.61%) / +0.11pt | - | 212,570 / 0.39% | 547,376 / 1.02% -9,800 (-1.76%) / △0.02pt | - | - | - | - | - | 607,265 / 1.13% | - |
| 2025/07/15 | 284,741 / 0.53% | - | - | 1,618,582 / 3.03% | - | 212,570 / 0.39% | 557,176 / 1.04% +10,200 (+1.86%) / +0.02pt | - | - | - | - | - | 607,265 / 1.13% +24,500 (+4.20%) / +0.04pt | - |
| 2025/07/14 | 284,741 / 0.53% +18,800 (+7.07%) / +0.04pt | - | - | 1,618,582 / 3.03% -48,100 (-2.89%) / △0.09pt | - | 212,570 / 0.39% | 546,976 / 1.02% +31,800 (+6.17%) / +0.06pt | - | - | - | - | - | 582,765 / 1.09% -44,400 (-7.08%) / △0.08pt | - |
| 2025/07/11 | 265,941 / 0.49% -45,700 (-14.66%) / △0.09pt | - | - | 1,666,682 / 3.12% -46,100 (-2.69%) / △0.09pt | - | 212,570 / 0.39% | 515,176 / 0.96% +60,800 (+13.38%) / +0.11pt | - | - | - | - | - | 627,165 / 1.17% | - |
| 2025/07/10 | 311,641 / 0.58% | - | - | 1,712,782 / 3.21% | - | 212,570 / 0.39% | 454,376 / 0.85% +10,400 (+2.34%) / +0.02pt | - | - | - | - | - | 627,165 / 1.17% -52,600 (-7.74%) / △0.10pt | - |
| 2025/07/09 | 311,641 / 0.58% | - | - | 1,712,782 / 3.21% | - | 212,570 / 0.39% | 443,976 / 0.83% -26,700 (-5.67%) / △0.05pt | - | - | - | - | - | 679,765 / 1.27% | - |
| 2025/07/08 | 311,641 / 0.58% | - | - | 1,712,782 / 3.21% +44,800 (+2.69%) / +0.08pt | - | 212,570 / 0.39% | 470,676 / 0.88% +2,300 (+0.49%) / +0.01pt | - | - | - | - | - | 679,765 / 1.27% | - |
| 2025/07/07 | 311,641 / 0.58% | - | - | 1,667,982 / 3.13% +64,200 (+4.00%) / +0.13pt | - | 212,570 / 0.39% | 468,376 / 0.87% -37,300 (-7.38%) / △0.07pt | - | - | - | - | - | 679,765 / 1.27% -26,000 (-3.68%) / △0.05pt | - |
| 2025/07/04 | 311,641 / 0.58% | - | - | 1,603,782 / 3.00% | - | 212,570 / 0.39% | 505,676 / 0.94% -25,900 (-4.87%) / △0.05pt | - | - | - | - | - | 705,765 / 1.32% +17,000 (+2.47%) / +0.03pt | - |
| 2025/07/03 | 311,641 / 0.58% | - | - | 1,603,782 / 3.00% +48,400 (+3.11%) / +0.09pt | - | 212,570 / 0.39% | 531,576 / 0.99% +25,000 (+4.94%) / +0.04pt | - | - | - | - | - | 688,765 / 1.29% -5,900 (-0.85%) / △0.01pt | - |
| 2025/07/02 | 311,641 / 0.58% | - | - | 1,555,382 / 2.91% | - | 212,570 / 0.39% | 506,576 / 0.95% +15,400 (+3.14%) / +0.03pt | - | - | - | - | - | 694,665 / 1.30% -98,900 (-12.46%) / △0.18pt | - |
| 2025/07/01 | 311,641 / 0.58% | - | - | 1,555,382 / 2.91% +11,500 (+0.74%) / +0.02pt | - | 212,570 / 0.39% | 491,176 / 0.92% -28,900 (-5.56%) / △0.05pt | - | - | - | - | - | 793,565 / 1.48% | - |
| 2025/06/30 | 311,641 / 0.58% -8,200 (-2.56%) / △0.02pt | - | - | 1,543,882 / 2.89% +53,700 (+3.60%) / +0.10pt | - | 212,570 / 0.39% | 520,076 / 0.97% -13,600 (-2.55%) / △0.03pt | - | - | - | - | - | 793,565 / 1.48% | - |
| 2025/06/27 | 319,841 / 0.60% | - | - | 1,490,182 / 2.79% | - | 212,570 / 0.39% | 533,676 / 1.00% -9,700 (-1.79%) / △0.01pt | - | - | - | - | - | 793,565 / 1.48% | - |
| 2025/06/26 | 319,841 / 0.60% | - | - | 1,490,182 / 2.79% | - | 212,570 / 0.39% | 543,376 / 1.01% +28,200 (+5.47%) / +0.05pt | - | - | - | - | - | 793,565 / 1.48% | - |
| 2025/06/25 | 319,841 / 0.60% +12,600 (+4.10%) / +0.03pt | - | - | 1,490,182 / 2.79% -15,400 (-1.02%) / △0.03pt | - | 212,570 / 0.39% | 515,176 / 0.96% +25,400 (+5.19%) / +0.05pt | - | - | - | - | - | 793,565 / 1.48% -102,900 (-11.48%) / △0.20pt | - |
| 2025/06/24 | 307,241 / 0.57% | - | - | 1,505,582 / 2.82% +45,900 (+3.14%) / +0.09pt | - | 212,570 / 0.39% | 489,776 / 0.91% +26,000 (+5.61%) / +0.04pt | - | - | - | - | - | 896,465 / 1.68% | - |
| 2025/06/23 | 307,241 / 0.57% -53,300 (-14.78%) / △0.10pt | - | - | 1,459,682 / 2.73% | - | 212,570 / 0.39% | 463,776 / 0.87% +12,200 (+2.70%) / +0.03pt | - | - | - | - | - | 896,465 / 1.68% | - |
| 2025/06/20 | 360,541 / 0.67% | - | - | 1,459,682 / 2.73% | - | 212,570 / 0.39% -62,300 (-22.67%) / △0.12pt | 451,576 / 0.84% +5,400 (+1.21%) / +0.01pt | - | - | - | - | - | 896,465 / 1.68% | - |
| 2025/06/19 | 360,541 / 0.67% | - | - | 1,459,682 / 2.73% +22,300 (+1.55%) / +0.04pt | - | 274,870 / 0.51% +14,000 (+5.37%) / +0.03pt | 446,176 / 0.83% +13,500 (+3.12%) / +0.02pt | - | - | - | - | - | 896,465 / 1.68% -46,100 (-4.89%) / △0.08pt | - |
| 2025/06/18 | 360,541 / 0.67% | - | - | 1,437,382 / 2.69% -6,500 (-0.45%) / △0.01pt | - | 260,870 / 0.48% -11,500 (-4.22%) / △0.03pt | 432,676 / 0.81% | - | - | - | - | - | 942,565 / 1.76% | - |
| 2025/06/17 | 360,541 / 0.67% | - | - | 1,443,882 / 2.70% +40,700 (+2.90%) / +0.07pt | - | 272,370 / 0.51% +272,370 / +0.51% | 432,676 / 0.81% +23,800 (+5.82%) / +0.05pt | - | - | - | - | - | 942,565 / 1.76% -33,500 (-3.43%) / △0.07pt | - |
| 2025/06/16 | 360,541 / 0.67% | - | - | 1,403,182 / 2.63% +18,600 (+1.34%) / +0.04pt | - | - | 408,876 / 0.76% -8,800 (-2.11%) / △0.02pt | - | - | - | - | - | 976,065 / 1.83% | - |
| 2025/06/13 | 360,541 / 0.67% +44,600 (+14.12%) / +0.08pt | - | - | 1,384,582 / 2.59% -15,200 (-1.09%) / △0.03pt | - | - | 417,676 / 0.78% +4,200 (+1.02%) / +0.01pt | - | - | - | - | - | 976,065 / 1.83% | - |
| 2025/06/12 | 315,941 / 0.59% +53,000 (+20.16%) / +0.10pt | - | - | 1,399,782 / 2.62% +23,000 (+1.67%) / +0.04pt | - | - | 413,476 / 0.77% -45,000 (-9.82%) / △0.09pt | - | - | - | - | - | 976,065 / 1.83% +37,900 (+4.04%) / +0.07pt | - |
| 2025/06/11 | 262,941 / 0.49% | - | - | 1,376,782 / 2.58% -58,300 (-4.06%) / △0.11pt | - | - | 458,476 / 0.86% +32,800 (+7.71%) / +0.07pt | - | - | - | - | - | 938,165 / 1.76% | - |
| 2025/06/10 | 262,941 / 0.49% -45,000 (-14.61%) / △0.08pt | - | - | 1,435,082 / 2.69% | - | - | 425,676 / 0.79% +14,200 (+3.45%) / +0.02pt | - | - | - | - | - | 938,165 / 1.76% | - |
| 2025/06/09 | 307,941 / 0.57% | - | - | 1,435,082 / 2.69% -29,300 (-2.00%) / △0.05pt | - | - | 411,476 / 0.77% +34,800 (+9.24%) / +0.07pt | - | - | - | - | - | 938,165 / 1.76% | - |
| 2025/06/06 | 307,941 / 0.57% | - | - | 1,464,382 / 2.74% +73,300 (+5.27%) / +0.13pt | - | - | 376,676 / 0.70% -9,800 (-2.54%) / △0.02pt | - | - | - | - | - | 938,165 / 1.76% | - |
| 2025/06/05 | 307,941 / 0.57% | - | - | 1,391,082 / 2.61% | - | - | 386,476 / 0.72% +5,500 (+1.44%) / +0.01pt | - | - | - | - | - | 938,165 / 1.76% | - |
| 2025/06/04 | 307,941 / 0.57% | - | - | 1,391,082 / 2.61% +84,500 (+6.47%) / +0.16pt | - | - | 380,976 / 0.71% +24,100 (+6.75%) / +0.05pt | - | - | - | - | - | 938,165 / 1.76% -66,900 (-6.66%) / △0.12pt | - |
| 2025/06/03 | 307,941 / 0.57% | - | - | 1,306,582 / 2.45% +154,200 (+13.38%) / +0.29pt | - | - | 356,876 / 0.66% +45,800 (+14.72%) / +0.08pt | - | - | - | - | - | 1,005,065 / 1.88% | - |
| 2025/06/02 | 307,941 / 0.57% | - | - | 1,152,382 / 2.16% +46,800 (+4.23%) / +0.09pt | - | - | 311,076 / 0.58% +18,100 (+6.18%) / +0.04pt | - | - | - | - | - | 1,005,065 / 1.88% -29,500 (-2.85%) / △0.06pt | - |
| 2025/05/30 | 307,941 / 0.57% | - | - | 1,105,582 / 2.07% +49,700 (+4.71%) / +0.09pt | - | - | 292,976 / 0.54% -10,600 (-3.49%) / △0.02pt | - | - | - | - | - | 1,034,565 / 1.94% | - |
| 2025/05/29 | 307,941 / 0.57% | - | - | 1,055,882 / 1.98% -31,600 (-2.91%) / △0.06pt | - | - | 303,576 / 0.56% +17,800 (+6.23%) / +0.03pt | - | - | - | - | - | 1,034,565 / 1.94% +31,900 (+3.18%) / +0.06pt | - |
| 2025/05/28 | 307,941 / 0.57% +65,800 (+27.17%) / +0.12pt | - | - | 1,087,482 / 2.04% | - | - | 285,776 / 0.53% -73,100 (-20.37%) / △0.14pt | - | - | - | - | - | 1,002,665 / 1.88% +46,600 (+4.87%) / +0.09pt | - |
| 2025/05/27 | 242,141 / 0.45% | - | - | 1,087,482 / 2.04% | - | - | 358,876 / 0.67% -24,800 (-6.46%) / △0.04pt | - | - | - | - | - | 956,065 / 1.79% | - |
| 2025/05/26 | 242,141 / 0.45% -37,500 (-13.41%) / △0.07pt | - | - | 1,087,482 / 2.04% +97,000 (+9.79%) / +0.19pt | - | - | 383,676 / 0.71% +6,900 (+1.83%) / +0.01pt | - | - | - | - | - | 956,065 / 1.79% -14,800 (-1.52%) / △0.03pt | - |
| 2025/05/23 | 279,641 / 0.52% | - | - | 990,482 / 1.85% +55,200 (+5.90%) / +0.10pt | - | - | 376,776 / 0.70% -30,900 (-7.58%) / △0.06pt | - | - | - | - | - | 970,865 / 1.82% | - |
| 2025/05/22 | 279,641 / 0.52% +19,900 (+7.66%) / +0.04pt | - | - | 935,282 / 1.75% | - | - | 407,676 / 0.76% +14,900 (+3.79%) / +0.03pt | - | - | - | - | - | 970,865 / 1.82% +58,800 (+6.45%) / +0.11pt | - |
| 2025/05/19 | 259,741 / 0.48% -46,000 (-15.05%) / △0.09pt | - | - | 935,282 / 1.75% +75,700 (+8.81%) / +0.14pt | - | - | 392,776 / 0.73% +21,900 (+5.90%) / +0.04pt | - | - | - | - | - | 912,065 / 1.71% +7,100 (+0.78%) / +0.02pt | - |
| 2025/05/16 | 305,741 / 0.57% | - | - | 859,582 / 1.61% | - | - | 370,876 / 0.69% -16,200 (-4.19%) / △0.03pt | - | - | - | - | - | 904,965 / 1.69% | - |
| 2025/05/15 | 305,741 / 0.57% -54,900 (-15.22%) / △0.10pt | - | - | 859,582 / 1.61% | - | - | 387,076 / 0.72% +9,400 (+2.49%) / +0.02pt | - | - | - | - | - | 904,965 / 1.69% | - |
| 2025/05/14 | 360,641 / 0.67% | - | - | 859,582 / 1.61% | - | - | 377,676 / 0.70% +6,000 (+1.61%) / +0.01pt | - | - | - | - | - | 904,965 / 1.69% -1,100 (-0.12%) / △0.01pt | - |
| 2025/05/13 | 360,641 / 0.67% | - | - | 859,582 / 1.61% | - | - | 371,676 / 0.69% +16,200 (+4.56%) / +0.03pt | - | - | - | - | - | 906,065 / 1.70% +500 (+0.06%) / +0.01pt | - |
| 2025/05/12 | 360,641 / 0.67% | - | - | 859,582 / 1.61% +61,700 (+7.73%) / +0.12pt | - | - | 355,476 / 0.66% +11,100 (+3.22%) / +0.02pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/05/09 | 360,641 / 0.67% -31,500 (-8.03%) / △0.06pt | - | - | 797,882 / 1.49% -31,000 (-3.74%) / △0.06pt | - | - | 344,376 / 0.64% +25,500 (+8.00%) / +0.05pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/05/08 | 392,141 / 0.73% +27,700 (+7.60%) / +0.05pt | - | - | 828,882 / 1.55% +64,700 (+8.47%) / +0.12pt | - | - | 318,876 / 0.59% -44,100 (-12.15%) / △0.09pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/05/07 | 364,441 / 0.68% | - | - | 764,182 / 1.43% +54,600 (+7.69%) / +0.10pt | - | - | 362,976 / 0.68% -67,800 (-15.74%) / △0.12pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/05/02 | 364,441 / 0.68% | - | - | 709,582 / 1.33% +18,500 (+2.68%) / +0.04pt | - | - | 430,776 / 0.80% -35,200 (-7.55%) / △0.07pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/05/01 | 364,441 / 0.68% | - | - | 691,082 / 1.29% -4,900 (-0.70%) / △0.01pt | - | - | 465,976 / 0.87% | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/04/30 | 364,441 / 0.68% | - | - | 695,982 / 1.30% +34,700 (+5.25%) / +0.06pt | - | - | 465,976 / 0.87% +38,600 (+9.03%) / +0.07pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/04/28 | 364,441 / 0.68% | - | - | 661,282 / 1.24% +53,400 (+8.78%) / +0.10pt | - | - | 427,376 / 0.80% +18,300 (+4.47%) / +0.04pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/04/25 | 364,441 / 0.68% | - | - | 607,882 / 1.14% | - | - | 409,076 / 0.76% +26,100 (+6.82%) / +0.05pt | - | - | - | - | - | 905,565 / 1.69% | - |
| 2025/04/24 | 364,441 / 0.68% | - | - | 607,882 / 1.14% | - | - | 382,976 / 0.71% -17,300 (-4.32%) / △0.04pt | - | - | - | - | - | 905,565 / 1.69% -51,200 (-5.35%) / △0.10pt | - |
| 2025/04/23 | 364,441 / 0.68% | - | - | 607,882 / 1.14% +69,100 (+12.83%) / +0.13pt | - | - | 400,276 / 0.75% -77,900 (-16.29%) / △0.14pt | - | - | - | - | - | 956,765 / 1.79% | - |
| 2025/04/22 | 364,441 / 0.68% | - | - | 538,782 / 1.01% +77,881 (+16.90%) / +0.15pt | - | - | 478,176 / 0.89% +56,300 (+13.35%) / +0.10pt | - | - | - | - | - | 956,765 / 1.79% | - |
| 2025/04/21 | 364,441 / 0.68% | - | - | 460,901 / 0.86% +44,600 (+10.71%) / +0.08pt | - | - | 421,876 / 0.79% +70,200 (+19.96%) / +0.14pt | - | - | - | - | - | 956,765 / 1.79% -10,300 (-1.07%) / △0.02pt | - |
| 2025/04/18 | 364,441 / 0.68% -8,800 (-2.36%) / △0.02pt | - | - | 416,301 / 0.78% | - | - | 351,676 / 0.65% +51,100 (+17.00%) / +0.09pt | - | - | - | - | - | 967,065 / 1.81% | - |
| 2025/04/17 | 373,241 / 0.70% | - | - | 416,301 / 0.78% | - | - | 300,576 / 0.56% -28,700 (-8.72%) / △0.05pt | - | - | - | - | - | 967,065 / 1.81% | - |
| 2025/04/16 | 373,241 / 0.70% | - | - | 416,301 / 0.78% | - | - | 329,276 / 0.61% -2,200 (-0.66%) / △0.01pt | - | - | - | - | - | 967,065 / 1.81% | - |
| 2025/04/15 | 373,241 / 0.70% +15,500 (+4.33%) / +0.03pt | - | - | 416,301 / 0.78% | - | - | 331,476 / 0.62% +77,200 (+30.36%) / +0.15pt | - | - | - | - | - | 967,065 / 1.81% +28,000 (+2.98%) / +0.05pt | - |
| 2025/04/14 | 357,741 / 0.67% | - | - | 416,301 / 0.78% | - | - | 254,276 / 0.47% -21,200 (-7.70%) / △0.04pt | - | - | - | - | - | 939,065 / 1.76% | - |
| 2025/04/11 | 357,741 / 0.67% | - | - | 416,301 / 0.78% | - | - | 275,476 / 0.51% +7,000 (+2.61%) / +0.01pt | - | - | - | - | - | 939,065 / 1.76% -21,300 (-2.22%) / △0.04pt | - |
| 2025/04/10 | 357,741 / 0.67% -51,800 (-12.65%) / △0.09pt | - | - | 416,301 / 0.78% | - | - | 268,476 / 0.50% -8,700 (-3.14%) / △0.02pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/09 | 409,541 / 0.76% | - | - | 416,301 / 0.78% | - | - | 277,176 / 0.52% -60,700 (-17.97%) / △0.11pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/08 | 409,541 / 0.76% | - | - | 416,301 / 0.78% -12,000 (-2.80%) / △0.02pt | - | - | 337,876 / 0.63% +21,600 (+6.83%) / +0.04pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/07 | 409,541 / 0.76% | - | - | 428,301 / 0.80% | - | - | 316,276 / 0.59% +4,300 (+1.38%) / +0.01pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/04 | 409,541 / 0.76% | - | - | 428,301 / 0.80% +43,900 (+11.42%) / +0.08pt | - | - | 311,976 / 0.58% -37,500 (-10.73%) / △0.07pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/03 | 409,541 / 0.76% | - | - | 384,401 / 0.72% | - | - | 349,476 / 0.65% +31,300 (+9.84%) / +0.06pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/02 | 409,541 / 0.76% | - | - | 384,401 / 0.72% | - | - | 318,176 / 0.59% +21,300 (+7.17%) / +0.04pt | - | - | - | - | - | 960,365 / 1.80% | - |
| 2025/04/01 | 409,541 / 0.76% | - | - | 384,401 / 0.72% | - | - | 296,876 / 0.55% -12,900 (-4.16%) / △0.03pt | - | - | - | - | - | 960,365 / 1.80% +26,000 (+2.78%) / +0.05pt | - |
| 2025/03/31 | 409,541 / 0.76% | - | - | 384,401 / 0.72% | - | - | 309,776 / 0.58% +6,400 (+2.11%) / +0.02pt | - | - | - | - | - | 934,365 / 1.75% | - |
| 2025/03/28 | 409,541 / 0.76% | - | - | 384,401 / 0.72% +12,400 (+3.33%) / +0.03pt | - | - | 303,376 / 0.56% -8,500 (-2.73%) / △0.02pt | - | - | - | - | - | 934,365 / 1.75% | - |
| 2025/03/27 | 409,541 / 0.76% | - | - | 372,001 / 0.69% | - | - | 311,876 / 0.58% +6,200 (+2.03%) / +0.01pt | - | - | - | - | - | 934,365 / 1.75% | - |
| 2025/03/26 | 409,541 / 0.76% | - | - | 372,001 / 0.69% -21,100 (-5.37%) / △0.04pt | - | - | 305,676 / 0.57% +10,000 (+3.38%) / +0.02pt | - | - | - | - | - | 934,365 / 1.75% | - |
| 2025/03/25 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 295,676 / 0.55% -12,300 (-3.99%) / △0.02pt | - | - | - | - | - | 934,365 / 1.75% | - |
| 2025/03/24 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 307,976 / 0.57% -6,500 (-2.07%) / △0.02pt | - | - | - | - | - | 934,365 / 1.75% -44,000 (-4.50%) / △0.08pt | - |
| 2025/03/21 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 314,476 / 0.59% +8,900 (+2.91%) / +0.02pt | - | - | - | - | - | 978,365 / 1.83% | - |
| 2025/03/19 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 305,576 / 0.57% +26,100 (+9.34%) / +0.05pt | - | - | - | - | - | 978,365 / 1.83% | - |
| 2025/03/18 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 279,476 / 0.52% +106,859 (+61.91%) / +0.20pt | - | - | - | - | - | 978,365 / 1.83% | - |
| 2025/03/17 | 409,541 / 0.76% | - | - | 393,101 / 0.73% | - | - | 172,617 / 0.32% | - | - | - | - | - | 978,365 / 1.83% -34,801 (-3.43%) / △0.07pt | - |
| 2025/03/12 | 409,541 / 0.76% | - | - | 393,101 / 0.73% +68,800 (+21.21%) / +0.13pt | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,013,166 / 1.90% +800 (+0.08%) / +0.01pt | - |
| 2025/03/07 | 409,541 / 0.76% | - | - | 324,301 / 0.60% +42,000 (+14.88%) / +0.08pt | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,012,366 / 1.89% | - |
| 2025/03/06 | 409,541 / 0.76% -28,400 (-6.48%) / △0.06pt | - | - | 282,301 / 0.52% | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,012,366 / 1.89% | - |
| 2025/03/05 | 437,941 / 0.82% | - | - | 282,301 / 0.52% +282,301 / +0.52% | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,012,366 / 1.89% | - |
| 2025/02/21 | 437,941 / 0.82% +34,900 (+8.66%) / +0.07pt | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,012,366 / 1.89% -7,000 (-0.69%) / △0.02pt | - |
| 2025/02/10 | 403,041 / 0.75% | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 1,019,366 / 1.91% +55,100 (+5.71%) / +0.11pt | - |
| 2025/01/30 | 403,041 / 0.75% | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 964,266 / 1.80% +46,300 (+5.04%) / +0.08pt | - |
| 2025/01/23 | 403,041 / 0.75% +403,041 / +0.75% | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 917,966 / 1.72% | - |
| 2025/01/21 | - | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 917,966 / 1.72% +12,600 (+1.39%) / +0.03pt | - |
| 2025/01/20 | - | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 905,366 / 1.69% -29,000 (-3.10%) / △0.06pt | - |
| 2025/01/10 | - | - | - | - | - | - | 172,617 / 0.32% | - | - | - | - | - | 934,366 / 1.75% +934,366 / +1.75% | - |
| 2025/01/06 | - | - | - | - | - | - | 172,617 / 0.32% -121,260 (-41.26%) / △0.23pt | - | - | - | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | - | 293,877 / 0.55% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。