理経（8226）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 361 (+0.84%) | 74,800 (-24.29%) | 710,700 (0.00%) | 1,039,100 (0.00%) | 0 |
| 2026/10/28 | 358 (+2.29%) | 98,800 (+69.47%) | 710,700 (0.00%) | 1,039,100 (0.00%) | 0 |
| 2026/10/27 | 350 (-0.28%) | 58,300 (-21.85%) | 710,700 (0.00%) | 1,039,100 (-0.20%) | 0 |
| 2026/10/26 | 351 (+0.29%) | 74,600 (-73.20%) | 710,700 (0.00%) | 1,041,200 (-7.70%) | 0 |
| 2026/10/23 | 350 (-2.51%) | 278,400 (+28.06%) | 710,700 (+1.63%) | 1,128,000 (-2.58%) | 0 |
| 2026/10/22 | 359 (-1.91%) | 217,400 (+151.91%) | 699,300 (-3.72%) | 1,157,900 (+8.21%) | 0 |
| 2026/10/21 | 366 (+0.27%) | 86,300 (+10.08%) | 726,300 (-0.97%) | 1,070,000 (+47.50%) | 0 |
| 2026/10/20 | 365 (-3.44%) | 78,400 (+42.03%) | 733,400 (+2.79%) | 725,400 (-32.09%) | 0 |
| 2026/10/19 | 378 (+0.53%) | 55,200 (-68.95%) | 713,500 (-0.50%) | 1,068,200 (-9.07%) | 0 |
| 2026/10/16 | 376 (+2.73%) | 177,800 (+43.62%) | 717,100 (-2.18%) | 1,174,700 (+7.24%) | 0 |
| 2026/10/15 | 366 (-2.92%) | 123,800 (+109.83%) | 733,100 (+2.02%) | 1,095,400 (+1.06%) | 0 |
| 2026/10/14 | 377 (-1.31%) | 59,000 (-1.83%) | 718,600 (-0.87%) | 1,083,900 (+0.20%) | 0 |
| 2026/10/13 | 382 (-0.78%) | 60,100 (-55.81%) | 724,900 (0.00%) | 1,081,700 (-1.22%) | 0 |
| 2026/10/09 | 385 (+3.77%) | 136,000 (-16.87%) | 724,900 (0.00%) | 1,095,100 (+0.96%) | 0 (-100.00%) |
| 2026/10/08 | 371 (-3.89%) | 163,600 (+195.31%) | 724,900 (-2.74%) | 1,084,700 (-0.33%) | 500 |
| 2026/10/07 | 386 (-0.77%) | 55,400 (+24.77%) | 745,300 (0.00%) | 1,088,300 (-1.23%) | 0 |
| 2026/10/06 | 389 (-0.26%) | 44,400 (-32.63%) | 745,300 (-1.09%) | 1,101,900 (-0.60%) | 0 |
| 2026/10/05 | 390 (-0.26%) | 65,900 (-33.03%) | 753,500 (-1.28%) | 1,108,600 (+0.04%) | 0 |
| 2026/10/02 | 391 (-2.98%) | 98,400 (+6.72%) | 763,300 (+0.53%) | 1,108,200 (+1.33%) | 0 |
| 2026/10/01 | 403 (+1.77%) | 92,200 (+173.59%) | 759,300 (-2.30%) | 1,093,700 (+0.29%) | 0 |
| 2026/09/30 | 396 (+0.25%) | 33,700 (-27.68%) | 777,200 (0.00%) | 1,090,500 (-0.35%) | 0 |
| 2026/09/29 | 395 (-1.00%) | 46,600 (-21.42%) | 777,200 (0.00%) | 1,094,300 (-0.32%) | 0 |
| 2026/09/28 | 399 (-0.25%) | 59,300 (+5.52%) | 777,200 (-1.76%) | 1,097,800 (-0.29%) | 0 |
| 2026/09/25 | 400 (-0.25%) | 56,200 (-59.28%) | 791,100 (0.00%) | 1,101,000 (-2.18%) | 0 |
| 2026/09/24 | 401 (+0.75%) | 138,000 (-2.75%) | 791,100 (-4.79%) | 1,125,500 (0.00%) | 0 |
| 2026/09/18 | 398 (+0.76%) | 141,900 (-20.73%) | 830,900 (-8.09%) | 1,125,500 (-2.51%) | 0 |
| 2026/09/17 | 395 (+1.54%) | 179,000 (+22.60%) | 904,000 (-5.36%) | 1,154,500 (0.00%) | 0 |
| 2026/09/16 | 389 (+1.83%) | 146,000 (+0.21%) | 955,200 (-6.22%) | 1,154,500 (0.00%) | 0 |
| 2026/09/15 | 382 (+0.79%) | 145,700 (+94.79%) | 1,018,600 (0.00%) | 1,154,500 (0.00%) | 0 |
| 2026/09/14 | 379 (+1.61%) | 74,800 (-75.82%) | 1,018,600 (-2.22%) | 1,154,500 (0.00%) | 0 |
| 2026/09/11 | 373 (-1.58%) | 309,300 (+87.23%) | 1,041,700 (-4.75%) | 1,154,500 (-4.13%) | 0 |
| 2026/09/10 | 379 (+0.26%) | 165,200 (+16.09%) | 1,093,700 (-2.22%) | 1,204,200 (0.00%) | 0 |
| 2026/09/09 | 378 (-1.56%) | 142,300 (+6.99%) | 1,118,500 (-3.10%) | 1,204,200 (0.00%) | 0 |
| 2026/09/08 | 384 (-1.54%) | 133,000 (+39.56%) | 1,154,300 (0.00%) | 1,204,200 (0.00%) | 0 |
| 2026/09/07 | 390 (+1.04%) | 95,300 (-34.37%) | 1,154,300 (-1.38%) | 1,204,200 (0.00%) | 0 |
| 2026/09/04 | 386 (+0.26%) | 145,200 (+29.87%) | 1,170,400 (-0.75%) | 1,204,200 (+5.18%) | 0 |
| 2026/09/03 | 385 (-2.28%) | 111,800 (-21.71%) | 1,179,200 (+3.94%) | 1,144,900 (0.00%) | 0 |
| 2026/09/02 | 394 (-1.25%) | 142,800 (-37.64%) | 1,134,500 (+2.39%) | 1,144,900 (0.00%) | 0 |
| 2026/09/01 | 399 (-1.97%) | 229,000 (-28.68%) | 1,108,000 (+5.14%) | 1,144,900 (0.00%) | 0 |
| 2026/08/31 | 407 (+4.36%) | 321,100 (+206.10%) | 1,053,800 (-10.22%) | 1,144,900 (0.00%) | 0 |
| 2026/08/28 | 390 (-0.26%) | 104,900 (+82.43%) | 1,173,800 (-4.17%) | 1,144,900 (-5.53%) | 0 |
| 2026/08/27 | 391 (-0.76%) | 57,500 (+25.27%) | 1,224,900 (-0.71%) | 1,211,900 (0.00%) | 0 |
| 2026/08/26 | 394 (-0.51%) | 45,900 (-21.40%) | 1,233,700 (0.00%) | 1,211,900 (0.00%) | 0 |
| 2026/08/25 | 396 (-0.50%) | 58,400 (-31.29%) | 1,233,700 (-0.50%) | 1,211,900 (0.00%) | 0 |
| 2026/08/24 | 398 (+0.25%) | 85,000 (+10.10%) | 1,239,900 (-3.19%) | 1,211,900 (0.00%) | 0 |
| 2026/08/21 | 397 (-1.00%) | 77,200 (+7.67%) | 1,280,800 (0.00%) | 1,211,900 (-1.85%) | 0 |
| 2026/08/20 | 401 (+3.35%) | 71,700 (-50.86%) | 1,280,800 (-1.16%) | 1,234,700 (0.00%) | 0 |
| 2026/08/19 | 388 (-2.51%) | 145,900 (+4.74%) | 1,295,800 (+2.27%) | 1,234,700 (0.00%) | 0 |
| 2026/08/18 | 398 (-1.73%) | 139,300 (-40.42%) | 1,267,000 (+1.73%) | 1,234,700 (0.00%) | 0 |
| 2026/08/17 | 405 (+4.38%) | 233,800 (+161.81%) | 1,245,400 (-3.35%) | 1,234,700 (0.00%) | 0 |
| 2026/08/14 | 388 (+1.04%) | 89,300 (+9.84%) | 1,288,600 (-4.51%) | 1,234,700 (-5.85%) | 0 |
| 2026/08/13 | 384 (-0.26%) | 81,300 (+105.30%) | 1,349,400 (0.00%) | 1,311,400 (0.00%) | 0 |
| 2026/08/12 | 385 (-1.28%) | 39,600 (-81.93%) | 1,349,400 (-0.01%) | 1,311,400 (0.00%) | 0 |
| 2026/08/10 | 390 (+4.84%) | 219,100 (+120.64%) | 1,349,600 (-5.67%) | 1,311,400 (0.00%) | 0 |
| 2026/08/07 | 372 (-1.06%) | 99,300 (-32.63%) | 1,430,700 (0.00%) | 1,311,400 (-8.01%) | 0 |
| 2026/08/06 | 376 (-0.53%) | 147,400 (+59.01%) | 1,430,700 (+1.45%) | 1,425,600 (0.00%) | 0 |
| 2026/08/05 | 378 (+2.44%) | 92,700 (-2.52%) | 1,410,200 (-2.71%) | 1,425,600 (0.00%) | 0 |
| 2026/08/04 | 369 (-1.07%) | 95,100 (+42.58%) | 1,449,500 (-1.16%) | 1,425,600 (0.00%) | 0 |
| 2026/08/03 | 373 (+1.08%) | 66,700 (-61.38%) | 1,466,500 (0.00%) | 1,425,600 (0.00%) | 0 |
| 2026/07/31 | 369 (+2.79%) | 172,700 (-12.20%) | 1,466,500 (-3.89%) | 1,425,600 (-6.41%) | 0 |
| 2026/07/30 | 359 (+3.16%) | 196,700 (+11.00%) | 1,525,800 (-0.85%) | 1,523,200 (0.00%) | 0 |
| 2026/07/29 | 348 (-0.57%) | 177,200 (+15.06%) | 1,538,900 (+0.82%) | 1,523,200 (0.00%) | 0 |
| 2026/07/28 | 350 (-2.78%) | 154,000 (+29.63%) | 1,526,400 (+2.32%) | 1,523,200 (0.00%) | 0 |
| 2026/07/27 | 360 (+3.15%) | 118,800 (-75.97%) | 1,491,800 (-2.01%) | 1,523,200 (0.00%) | 0 |
| 2026/07/24 | 349 (-1.13%) | 494,300 (+243.98%) | 1,522,400 (-10.00%) | 1,523,200 (+1.82%) | 0 |
| 2026/07/23 | 353 (-0.56%) | 143,700 (-64.82%) | 1,691,600 (+0.40%) | 1,495,900 (0.00%) | 0 |
| 2026/07/22 | 355 (-4.31%) | 408,500 (+219.14%) | 1,684,800 (+1.48%) | 1,495,900 (0.00%) | 0 |
| 2026/07/21 | 371 (+1.09%) | 128,000 (-40.47%) | 1,660,300 (0.00%) | 1,495,900 (0.00%) | 0 |
| 2026/07/17 | 367 (-2.13%) | 215,000 (+302.62%) | 1,660,300 (+5.93%) | 1,495,900 (+1.23%) | 0 |
| 2026/07/16 | 375 (-1.32%) | 53,400 (-37.69%) | 1,567,400 (-0.87%) | 1,477,700 (0.00%) | 0 |
| 2026/07/15 | 380 (+1.33%) | 85,700 (-3.60%) | 1,581,100 (-1.60%) | 1,477,700 (0.00%) | 0 |
| 2026/07/14 | 375 (+0.54%) | 88,900 (-18.37%) | 1,606,800 (-1.41%) | 1,477,700 (0.00%) | 0 |
| 2026/07/13 | 373 (-0.80%) | 108,900 (+32.48%) | 1,629,700 (-0.75%) | 1,477,700 (0.00%) | 0 |
| 2026/07/10 | 376 (+0.80%) | 82,200 (-6.16%) | 1,642,000 (-2.39%) | 1,477,700 (+0.54%) | 0 |
| 2026/07/09 | 373 (-0.27%) | 87,600 (-43.41%) | 1,682,200 (-0.60%) | 1,469,700 (0.00%) | 0 |
| 2026/07/08 | 374 (-2.86%) | 154,800 (+12.91%) | 1,692,300 (+1.47%) | 1,469,700 (0.00%) | 0 |
| 2026/07/07 | 385 (-1.28%) | 137,100 (+30.08%) | 1,667,800 (+3.78%) | 1,469,700 (0.00%) | 0 |
| 2026/07/06 | 390 (+1.56%) | 105,400 (+4.05%) | 1,607,100 (-0.45%) | 1,469,700 (0.00%) | 0 |
| 2026/07/03 | 384 (+2.67%) | 101,300 (-12.07%) | 1,614,300 (-2.41%) | 1,469,700 (-1.99%) | 0 |
| 2026/07/02 | 374 (-0.53%) | 115,200 (+97.60%) | 1,654,200 (-1.34%) | 1,499,500 (0.00%) | 0 |
| 2026/07/01 | 376 (+0.27%) | 58,300 (-33.14%) | 1,676,600 (-0.27%) | 1,499,500 (0.00%) | 0 |
| 2026/06/30 | 375 (+1.35%) | 87,200 (-22.21%) | 1,681,100 (-1.26%) | 1,499,500 (0.00%) | 0 |
| 2026/06/29 | 370 (+0.54%) | 112,100 (-12.49%) | 1,702,500 (+0.91%) | 1,499,500 (0.00%) | 0 |
| 2026/06/26 | 368 (+0.82%) | 128,100 (-37.79%) | 1,687,200 (+1.15%) | 1,499,500 (+0.87%) | 0 |
| 2026/06/25 | 365 (-0.54%) | 205,900 (+44.19%) | 1,668,100 (+0.84%) | 1,486,500 (0.00%) | 0 |
| 2026/06/24 | 367 (-2.39%) | 142,800 (+29.00%) | 1,654,200 (+2.74%) | 1,486,500 (0.00%) | 0 |
| 2026/06/23 | 376 (-1.83%) | 110,700 (-14.39%) | 1,610,100 (+0.44%) | 1,486,500 (0.00%) | 0 |
| 2026/06/22 | 383 (-0.78%) | 129,300 (-2.64%) | 1,603,100 (+1.62%) | 1,486,500 (0.00%) | 0 |
| 2026/06/19 | 386 (-1.28%) | 132,800 (+2.23%) | 1,577,600 (+1.26%) | 1,486,500 (-5.00%) | 0 |
| 2026/06/18 | 391 (-0.76%) | 129,900 (-30.24%) | 1,557,900 (+0.69%) | 1,564,700 (0.00%) | 0 |
| 2026/06/17 | 394 (+1.29%) | 186,200 (+48.72%) | 1,547,200 (-5.15%) | 1,564,700 (0.00%) | 0 |
| 2026/06/16 | 389 (-0.51%) | 125,200 (-54.06%) | 1,631,200 (-0.89%) | 1,564,700 (0.00%) | 0 |
| 2026/06/15 | 391 (+5.11%) | 272,500 (+58.15%) | 1,645,800 (+0.47%) | 1,564,700 (0.00%) | 0 |
| 2026/06/12 | 372 (0.00%) | 172,300 (-26.93%) | 1,638,100 (+7.00%) | 1,564,700 (+1.76%) | 0 |
| 2026/06/11 | 372 (-1.85%) | 235,800 (+14.08%) | 1,531,000 (+2.88%) | 1,537,600 (0.00%) | 0 |
| 2026/06/10 | 379 (-3.07%) | 206,700 (+14.07%) | 1,488,200 (+0.92%) | 1,537,600 (0.00%) | 0 |
| 2026/06/09 | 391 (-1.51%) | 181,200 (-17.64%) | 1,474,600 (+1.79%) | 1,537,600 (0.00%) | 0 |
| 2026/06/08 | 397 (-4.11%) | 220,000 (+28.81%) | 1,448,700 (+5.22%) | 1,537,600 (0.00%) | 0 |
| 2026/06/05 | 414 (+2.48%) | 170,800 (-10.95%) | 1,376,800 (-3.31%) | 1,537,600 (-4.13%) | 0 |
| 2026/06/04 | 404 (-0.25%) | 191,800 (-30.73%) | 1,423,900 (-0.84%) | 1,603,800 (0.00%) | 0 |
| 2026/06/03 | 405 (-5.15%) | 276,900 (-8.19%) | 1,435,900 (+4.07%) | 1,603,800 (0.00%) | 0 |
| 2026/06/02 | 427 (+1.18%) | 301,600 (-26.83%) | 1,379,700 (+2.06%) | 1,603,800 (0.00%) | 0 |
| 2026/06/01 | 422 (-5.17%) | 412,200 (-61.08%) | 1,351,800 (+8.59%) | 1,603,800 (0.00%) | 0 |
| 2026/05/29 | 445 (+8.80%) | 1,059,200 (+353.81%) | 1,244,900 (+0.71%) | 1,603,800 (0.00%) | 0 |
| 2026/05/28 | 409 (+1.24%) | 233,400 (-27.29%) | 1,236,100 (-1.69%) | 1,603,800 (0.00%) | 0 |
| 2026/05/27 | 404 (0.00%) | 321,000 (-58.06%) | 1,257,300 (+6.71%) | 1,603,800 (0.00%) | 0 |
| 2026/05/26 | 404 (+2.80%) | 765,300 (+353.11%) | 1,178,200 (-0.87%) | 1,603,800 (0.00%) | 0 |
| 2026/05/25 | 393 (+2.34%) | 168,900 (+8.69%) | 1,188,500 (+2.34%) | 1,603,800 (0.00%) | 0 |
| 2026/05/22 | 384 (+2.67%) | 155,400 (-27.86%) | 1,161,300 (0.00%) | 1,603,800 (+0.75%) | 0 |
| 2026/05/21 | 374 (+0.27%) | 215,400 (-6.18%) | 1,161,300 (+2.25%) | 1,591,800 (0.00%) | 0 |
| 2026/05/20 | 373 (-4.36%) | 229,600 (-5.12%) | 1,135,800 (+1.01%) | 1,591,800 (0.00%) | 0 |
| 2026/05/19 | 390 (-2.50%) | 242,000 (-32.59%) | 1,124,400 (+7.61%) | 1,591,800 (0.00%) | 0 |
| 2026/05/18 | 400 (-2.44%) | 359,000 (+55.95%) | 1,044,900 (+3.18%) | 1,591,800 (0.00%) | 0 |
| 2026/05/15 | 410 (+1.74%) | 230,200 (-68.21%) | 1,012,700 (-1.83%) | 1,591,800 (+3.80%) | 0 |
| 2026/05/14 | 403 (-13.89%) | 724,100 (+229.74%) | 1,031,600 (+3.44%) | 1,533,500 (0.00%) | 0 |
| 2026/05/13 | 468 (-1.27%) | 219,600 (-32.70%) | 997,300 (+1.80%) | 1,533,500 (0.00%) | 0 |
| 2026/05/12 | 474 (-2.67%) | 326,300 (+20.23%) | 979,700 (+1.42%) | 1,533,500 (0.00%) | 0 |
| 2026/05/11 | 487 (-1.42%) | 271,400 (+35.29%) | 966,000 (0.00%) | 1,533,500 (0.00%) | 0 |
| 2026/05/08 | 494 (+0.41%) | 200,600 (-3.93%) | 966,000 (-1.69%) | 1,533,500 (0.00%) | 0 |
| 2026/05/07 | 492 (-1.99%) | 208,800 (+18.10%) | 982,600 (+7.40%) | 1,533,500 (0.00%) | 0 |
| 2026/05/01 | 502 (+3.08%) | 176,800 (+27.01%) | 914,900 (-2.21%) | 1,533,500 (+36.91%) | 0 |
| 2026/04/30 | 487 | 139,200 | 935,600 | 1,120,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 74,600 / 0.48% | 69,400 / 0.44% | 76,700 / 0.49% | - | 130,600 / 0.84% +11,400 (+9.56%) / +0.08pt |
| 2026/10/22 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 74,600 / 0.48% | 69,400 / 0.44% | 76,700 / 0.49% | - | 119,200 / 0.76% -27,000 (-18.47%) / △0.18pt |
| 2026/10/21 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 74,600 / 0.48% -7,100 (-8.69%) / △0.04pt | 69,400 / 0.44% | 76,700 / 0.49% | - | 146,200 / 0.94% |
| 2026/10/20 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 81,700 / 0.52% +5,100 (+6.66%) / +0.03pt | 69,400 / 0.44% | 76,700 / 0.49% | - | 146,200 / 0.94% +14,800 (+11.26%) / +0.10pt |
| 2026/10/19 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 76,600 / 0.49% -3,600 (-4.49%) / △0.02pt | 69,400 / 0.44% | 76,700 / 0.49% | - | 131,400 / 0.84% |
| 2026/10/16 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 80,200 / 0.51% | 69,400 / 0.44% | 76,700 / 0.49% | - | 131,400 / 0.84% -16,000 (-10.85%) / △0.11pt |
| 2026/10/15 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% | 57,200 / 0.36% | 80,200 / 0.51% | 69,400 / 0.44% | 76,700 / 0.49% | - | 147,400 / 0.95% +14,500 (+10.91%) / +0.10pt |
| 2026/10/14 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 77,400 / 0.49% -14,300 (-15.59%) / △0.10pt | 57,200 / 0.36% | 80,200 / 0.51% +8,000 (+11.08%) / +0.05pt | 69,400 / 0.44% | 76,700 / 0.49% | - | 132,900 / 0.85% |
| 2026/10/08 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 132,900 / 0.85% -20,400 (-13.31%) / △0.13pt |
| 2026/10/06 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 153,300 / 0.98% -8,200 (-5.08%) / △0.06pt |
| 2026/10/05 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 161,500 / 1.04% -9,800 (-5.72%) / △0.06pt |
| 2026/10/02 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 171,300 / 1.10% +4,000 (+2.39%) / +0.03pt |
| 2026/10/01 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 167,300 / 1.07% -17,900 (-9.67%) / △0.12pt |
| 2026/09/28 | 75,700 / 0.48% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 185,200 / 1.19% -13,900 (-6.98%) / △0.09pt |
| 2026/09/24 | 75,700 / 0.48% -16,900 (-18.25%) / △0.11pt | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% | 76,700 / 0.49% | - | 199,100 / 1.28% -22,900 (-10.32%) / △0.15pt |
| 2026/09/18 | 92,600 / 0.59% | 76,500 / 0.49% | 72,600 / 0.46% | 91,700 / 0.59% -16,700 (-15.41%) / △0.10pt | 57,200 / 0.36% | 72,200 / 0.46% | 69,400 / 0.44% -14,200 (-16.99%) / △0.09pt | 76,700 / 0.49% | - | 222,000 / 1.43% -42,200 (-15.97%) / △0.27pt |
| 2026/09/17 | 92,600 / 0.59% | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% | 57,200 / 0.36% | 72,200 / 0.46% | 83,600 / 0.53% -15,200 (-15.38%) / △0.10pt | 76,700 / 0.49% | - | 264,200 / 1.70% -36,000 (-11.99%) / △0.23pt |
| 2026/09/16 | 92,600 / 0.59% -12,100 (-11.56%) / △0.08pt | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% | 57,200 / 0.36% | 72,200 / 0.46% | 98,800 / 0.63% -15,900 (-13.86%) / △0.10pt | 76,700 / 0.49% | - | 300,200 / 1.93% -35,400 (-10.55%) / △0.23pt |
| 2026/09/14 | 104,700 / 0.67% | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% | 57,200 / 0.36% | 72,200 / 0.46% | 114,700 / 0.73% -11,900 (-9.40%) / △0.08pt | 76,700 / 0.49% | - | 335,600 / 2.16% -11,200 (-3.23%) / △0.07pt |
| 2026/09/11 | 104,700 / 0.67% -8,600 (-7.59%) / △0.06pt | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% | 57,200 / 0.36% | 72,200 / 0.46% | 126,600 / 0.81% -24,800 (-16.38%) / △0.16pt | 76,700 / 0.49% | - | 346,800 / 2.23% -18,600 (-5.09%) / △0.12pt |
| 2026/09/10 | 113,300 / 0.73% | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% | 57,200 / 0.36% | 72,200 / 0.46% -5,900 (-7.55%) / △0.04pt | 151,400 / 0.97% -11,200 (-6.89%) / △0.07pt | 76,700 / 0.49% | - | 365,400 / 2.35% -7,700 (-2.06%) / △0.05pt |
| 2026/09/09 | 113,300 / 0.73% -78,600 (-40.96%) / △0.50pt | 76,500 / 0.49% | 72,600 / 0.46% | 108,400 / 0.69% -10,700 (-8.98%) / △0.07pt | 57,200 / 0.36% | 78,100 / 0.50% +78,100 / +0.50% | 162,600 / 1.04% | 76,700 / 0.49% | - | 373,100 / 2.40% -24,600 (-6.19%) / △0.16pt |
| 2026/09/07 | 191,900 / 1.23% | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% | 57,200 / 0.36% | - | 162,600 / 1.04% | 76,700 / 0.49% | - | 397,700 / 2.56% -16,100 (-3.89%) / △0.10pt |
| 2026/09/04 | 191,900 / 1.23% | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% | 57,200 / 0.36% | - | 162,600 / 1.04% -8,800 (-5.13%) / △0.06pt | 76,700 / 0.49% | - | 413,800 / 2.66% |
| 2026/09/03 | 191,900 / 1.23% +12,200 (+6.79%) / +0.08pt | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% | 57,200 / 0.36% | - | 171,400 / 1.10% +3,900 (+2.33%) / +0.03pt | 76,700 / 0.49% | - | 413,800 / 2.66% +28,600 (+7.42%) / +0.18pt |
| 2026/09/02 | 179,700 / 1.15% | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% | 57,200 / 0.36% | - | 167,500 / 1.07% -3,500 (-2.05%) / △0.03pt | 76,700 / 0.49% | - | 385,200 / 2.48% +30,000 (+8.45%) / +0.20pt |
| 2026/09/01 | 179,700 / 1.15% +16,600 (+10.18%) / +0.10pt | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% | 57,200 / 0.36% | - | 171,000 / 1.10% +7,500 (+4.59%) / +0.05pt | 76,700 / 0.49% | - | 355,200 / 2.28% +30,100 (+9.26%) / +0.19pt |
| 2026/08/31 | 163,100 / 1.05% -36,800 (-18.41%) / △0.23pt | 76,500 / 0.49% | 72,600 / 0.46% | 119,100 / 0.76% -17,600 (-12.87%) / △0.12pt | 57,200 / 0.36% | - | 163,500 / 1.05% -37,800 (-18.78%) / △0.24pt | 76,700 / 0.49% | - | 325,100 / 2.09% -27,800 (-7.88%) / △0.18pt |
| 2026/08/28 | 199,900 / 1.28% -13,400 (-6.28%) / △0.09pt | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 201,300 / 1.29% -19,900 (-9.00%) / △0.13pt | 76,700 / 0.49% | - | 352,900 / 2.27% -17,800 (-4.80%) / △0.11pt |
| 2026/08/27 | 213,300 / 1.37% | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 221,200 / 1.42% +7,300 (+3.41%) / +0.05pt | 76,700 / 0.49% | - | 370,700 / 2.38% -16,100 (-4.16%) / △0.11pt |
| 2026/08/25 | 213,300 / 1.37% | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 213,900 / 1.37% -6,200 (-2.82%) / △0.04pt | 76,700 / 0.49% | - | 386,800 / 2.49% |
| 2026/08/24 | 213,300 / 1.37% -12,500 (-5.54%) / △0.08pt | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 220,100 / 1.41% -23,200 (-9.54%) / △0.15pt | 76,700 / 0.49% | - | 386,800 / 2.49% -5,200 (-1.33%) / △0.03pt |
| 2026/08/20 | 225,800 / 1.45% -15,000 (-6.23%) / △0.10pt | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 243,300 / 1.56% | 76,700 / 0.49% | - | 392,000 / 2.52% |
| 2026/08/19 | 240,800 / 1.55% | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 243,300 / 1.56% +28,800 (+13.43%) / +0.18pt | 76,700 / 0.49% | - | 392,000 / 2.52% |
| 2026/08/18 | 240,800 / 1.55% | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% | 57,200 / 0.36% | - | 214,500 / 1.38% +17,400 (+8.83%) / +0.11pt | 76,700 / 0.49% | - | 392,000 / 2.52% +4,200 (+1.08%) / +0.03pt |
| 2026/08/17 | 240,800 / 1.55% -27,300 (-10.18%) / △0.17pt | 76,500 / 0.49% | 72,600 / 0.46% | 136,700 / 0.88% -15,900 (-10.42%) / △0.10pt | 57,200 / 0.36% | - | 197,100 / 1.27% | 76,700 / 0.49% | - | 387,800 / 2.49% |
| 2026/08/14 | 268,100 / 1.72% -26,300 (-8.93%) / △0.17pt | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 197,100 / 1.27% -5,000 (-2.47%) / △0.03pt | 76,700 / 0.49% | - | 387,800 / 2.49% -29,500 (-7.07%) / △0.19pt |
| 2026/08/12 | 294,400 / 1.89% | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 202,100 / 1.30% +1,800 (+0.90%) / +0.01pt | 76,700 / 0.49% | - | 417,300 / 2.68% -2,000 (-0.48%) / △0.02pt |
| 2026/08/10 | 294,400 / 1.89% -21,100 (-6.69%) / △0.14pt | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 200,300 / 1.29% -18,300 (-8.37%) / △0.11pt | 76,700 / 0.49% | - | 419,300 / 2.70% -41,700 (-9.05%) / △0.27pt |
| 2026/08/06 | 315,500 / 2.03% | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 218,600 / 1.40% +20,500 (+10.35%) / +0.13pt | 76,700 / 0.49% | - | 461,000 / 2.97% |
| 2026/08/05 | 315,500 / 2.03% -14,800 (-4.48%) / △0.09pt | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 198,100 / 1.27% | 76,700 / 0.49% | - | 461,000 / 2.97% -24,500 (-5.05%) / △0.15pt |
| 2026/08/04 | 330,300 / 2.12% | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 198,100 / 1.27% -4,500 (-2.22%) / △0.03pt | 76,700 / 0.49% | - | 485,500 / 3.12% -12,500 (-2.51%) / △0.08pt |
| 2026/07/31 | 330,300 / 2.12% -18,100 (-5.20%) / △0.12pt | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% | 57,200 / 0.36% | - | 202,600 / 1.30% -19,800 (-8.90%) / △0.13pt | 76,700 / 0.49% | - | 498,000 / 3.20% -21,400 (-4.12%) / △0.14pt |
| 2026/07/30 | 348,400 / 2.24% -8,500 (-2.38%) / △0.06pt | 76,500 / 0.49% | 72,600 / 0.46% | 152,600 / 0.98% -17,300 (-10.18%) / △0.11pt | 57,200 / 0.36% | - | 222,400 / 1.43% +12,700 (+6.06%) / +0.08pt | 76,700 / 0.49% | - | 519,400 / 3.34% |
| 2026/07/29 | 356,900 / 2.30% | 76,500 / 0.49% | 72,600 / 0.46% | 169,900 / 1.09% | 57,200 / 0.36% | - | 209,700 / 1.35% | 76,700 / 0.49% | - | 519,400 / 3.34% +12,500 (+2.47%) / +0.08pt |
| 2026/07/28 | 356,900 / 2.30% | 76,500 / 0.49% | 72,600 / 0.46% | 169,900 / 1.09% | 57,200 / 0.36% | - | 209,700 / 1.35% +34,600 (+19.76%) / +0.23pt | 76,700 / 0.49% | - | 506,900 / 3.26% |
| 2026/07/27 | 356,900 / 2.30% | 76,500 / 0.49% | 72,600 / 0.46% | 169,900 / 1.09% | 57,200 / 0.36% | - | 175,100 / 1.12% -19,500 (-10.02%) / △0.13pt | 76,700 / 0.49% | - | 506,900 / 3.26% -11,100 (-2.14%) / △0.07pt |
| 2026/07/24 | 356,900 / 2.30% -16,000 (-4.29%) / △0.10pt | 76,500 / 0.49% | 72,600 / 0.46% | 169,900 / 1.09% | 57,200 / 0.36% | - | 194,600 / 1.25% -96,500 (-33.15%) / △0.62pt | 76,700 / 0.49% | - | 518,000 / 3.33% -56,700 (-9.87%) / △0.37pt |
| 2026/07/23 | 372,900 / 2.40% +6,800 (+1.86%) / +0.05pt | 76,500 / 0.49% | 72,600 / 0.46% | 169,900 / 1.09% | 57,200 / 0.36% | - | 291,100 / 1.87% | 76,700 / 0.49% | - | 574,700 / 3.70% |
| 2026/07/22 | 366,100 / 2.35% -21,300 (-5.50%) / △0.14pt | 76,500 / 0.49% -2,600 (-3.29%) / △0.01pt | 72,600 / 0.46% | 169,900 / 1.09% -15,900 (-8.56%) / △0.10pt | 57,200 / 0.36% | - | 291,100 / 1.87% +39,000 (+15.47%) / +0.25pt | 76,700 / 0.49% | - | 574,700 / 3.70% +25,300 (+4.61%) / +0.16pt |
| 2026/07/17 | 387,400 / 2.49% +24,600 (+6.78%) / +0.16pt | 79,100 / 0.50% | 72,600 / 0.46% | 185,800 / 1.19% | 57,200 / 0.36% | - | 252,100 / 1.62% +41,700 (+19.82%) / +0.27pt | 76,700 / 0.49% | - | 549,400 / 3.54% +26,600 (+5.09%) / +0.18pt |
| 2026/07/16 | 362,800 / 2.33% | 79,100 / 0.50% | 72,600 / 0.46% | 185,800 / 1.19% | 57,200 / 0.36% | - | 210,400 / 1.35% | 76,700 / 0.49% | - | 522,800 / 3.36% -13,700 (-2.55%) / △0.09pt |
| 2026/07/15 | 362,800 / 2.33% | 79,100 / 0.50% | 72,600 / 0.46% | 185,800 / 1.19% -14,700 (-7.33%) / △0.10pt | 57,200 / 0.36% | - | 210,400 / 1.35% -11,000 (-4.97%) / △0.07pt | 76,700 / 0.49% | - | 536,500 / 3.45% |
| 2026/07/14 | 362,800 / 2.33% -10,200 (-2.73%) / △0.07pt | 79,100 / 0.50% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 221,400 / 1.42% | 76,700 / 0.49% | - | 536,500 / 3.45% -12,700 (-2.31%) / △0.08pt |
| 2026/07/13 | 373,000 / 2.40% +700 (+0.19%) / +0.01pt | 79,100 / 0.50% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 221,400 / 1.42% | 76,700 / 0.49% | - | 549,200 / 3.53% -13,000 (-2.31%) / △0.09pt |
| 2026/07/10 | 372,300 / 2.39% | 79,100 / 0.50% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 221,400 / 1.42% -14,200 (-6.03%) / △0.09pt | 76,700 / 0.49% | - | 562,200 / 3.62% -26,000 (-4.42%) / △0.17pt |
| 2026/07/09 | 372,300 / 2.39% -10,100 (-2.64%) / △0.07pt | 79,100 / 0.50% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 235,600 / 1.51% | 76,700 / 0.49% | - | 588,200 / 3.79% |
| 2026/07/08 | 382,400 / 2.46% -5,800 (-1.49%) / △0.04pt | 79,100 / 0.50% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 235,600 / 1.51% +30,300 (+14.76%) / +0.19pt | 76,700 / 0.49% | - | 588,200 / 3.79% |
| 2026/07/07 | 388,200 / 2.50% +12,700 (+3.38%) / +0.08pt | 79,100 / 0.50% +2,600 (+3.40%) / +0.01pt | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 205,300 / 1.32% +25,200 (+13.99%) / +0.16pt | 76,700 / 0.49% | - | 588,200 / 3.79% +20,200 (+3.56%) / +0.13pt |
| 2026/07/06 | 375,500 / 2.42% | 76,500 / 0.49% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 180,100 / 1.16% | 76,700 / 0.49% | - | 568,000 / 3.66% -7,200 (-1.25%) / △0.04pt |
| 2026/07/03 | 375,500 / 2.42% | 76,500 / 0.49% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 180,100 / 1.16% -21,000 (-10.44%) / △0.13pt | 76,700 / 0.49% | - | 575,200 / 3.70% -18,900 (-3.18%) / △0.12pt |
| 2026/07/02 | 375,500 / 2.42% | 76,500 / 0.49% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 201,100 / 1.29% | 76,700 / 0.49% | - | 594,100 / 3.82% -22,400 (-3.63%) / △0.15pt |
| 2026/07/01 | 375,500 / 2.42% | 76,500 / 0.49% | 72,600 / 0.46% | 200,500 / 1.29% | 57,200 / 0.36% | - | 201,100 / 1.29% -4,500 (-2.19%) / △0.03pt | 76,700 / 0.49% | - | 616,500 / 3.97% |
| 2026/06/30 | 375,500 / 2.42% | 76,500 / 0.49% | 72,600 / 0.46% | 200,500 / 1.29% -15,700 (-7.26%) / △0.10pt | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 616,500 / 3.97% -5,700 (-0.92%) / △0.04pt |
| 2026/06/29 | 375,500 / 2.42% +11,400 (+3.13%) / +0.08pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 622,200 / 4.01% +3,900 (+0.63%) / +0.03pt |
| 2026/06/26 | 364,100 / 2.34% +19,100 (+5.54%) / +0.12pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 618,300 / 3.98% |
| 2026/06/25 | 345,000 / 2.22% | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 618,300 / 3.98% +13,900 (+2.30%) / +0.09pt |
| 2026/06/24 | 345,000 / 2.22% +16,800 (+5.12%) / +0.11pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 604,400 / 3.89% +27,300 (+4.73%) / +0.18pt |
| 2026/06/23 | 328,200 / 2.11% | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 577,100 / 3.71% +7,000 (+1.23%) / +0.04pt |
| 2026/06/22 | 328,200 / 2.11% +9,900 (+3.11%) / +0.06pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% | 76,700 / 0.49% | - | 570,100 / 3.67% +15,600 (+2.81%) / +0.10pt |
| 2026/06/19 | 318,300 / 2.05% -15,300 (-4.59%) / △0.10pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 205,600 / 1.32% +21,200 (+11.50%) / +0.14pt | 76,700 / 0.49% | - | 554,500 / 3.57% +13,800 (+2.55%) / +0.09pt |
| 2026/06/18 | 333,600 / 2.15% +16,900 (+5.34%) / +0.11pt | 76,500 / 0.49% | 72,600 / 0.46% | 216,200 / 1.39% | 57,200 / 0.36% | - | 184,400 / 1.18% -6,200 (-3.25%) / △0.04pt | 76,700 / 0.49% | - | 540,700 / 3.48% |
| 2026/06/17 | 316,700 / 2.04% -19,100 (-5.69%) / △0.12pt | 76,500 / 0.49% -3,900 (-4.85%) / △0.02pt | 72,600 / 0.46% | 216,200 / 1.39% -16,200 (-6.97%) / △0.10pt | 57,200 / 0.36% | - | 190,600 / 1.22% -28,100 (-12.85%) / △0.18pt | 76,700 / 0.49% | - | 540,700 / 3.48% -16,700 (-3.00%) / △0.11pt |
| 2026/06/16 | 335,800 / 2.16% +19,600 (+6.20%) / +0.13pt | 80,400 / 0.51% | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 218,700 / 1.40% -25,000 (-10.26%) / △0.17pt | 76,700 / 0.49% | - | 557,400 / 3.59% -9,200 (-1.62%) / △0.06pt |
| 2026/06/15 | 316,200 / 2.03% +7,700 (+2.50%) / +0.05pt | 80,400 / 0.51% | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 243,700 / 1.57% | 76,700 / 0.49% | - | 566,600 / 3.65% |
| 2026/06/12 | 308,500 / 1.98% +29,400 (+10.53%) / +0.19pt | 80,400 / 0.51% +80,400 / +0.51% | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 243,700 / 1.57% -32,100 (-11.64%) / △0.20pt | 76,700 / 0.49% | - | 566,600 / 3.65% +29,400 (+5.47%) / +0.19pt |
| 2026/06/11 | 279,100 / 1.79% +30,100 (+12.09%) / +0.19pt | - | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 275,800 / 1.77% | 76,700 / 0.49% | - | 537,200 / 3.46% +12,700 (+2.42%) / +0.08pt |
| 2026/06/10 | 249,000 / 1.60% | - | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 275,800 / 1.77% | 76,700 / 0.49% | - | 524,500 / 3.38% +13,600 (+2.66%) / +0.09pt |
| 2026/06/09 | 249,000 / 1.60% +4,200 (+1.72%) / +0.03pt | - | 72,600 / 0.46% | 232,400 / 1.49% | 57,200 / 0.36% | - | 275,800 / 1.77% | 76,700 / 0.49% | - | 510,900 / 3.29% +21,700 (+4.44%) / +0.14pt |
| 2026/06/08 | 244,800 / 1.57% +22,000 (+9.87%) / +0.14pt | - | 72,600 / 0.46% | 232,400 / 1.49% -1,700 (-0.73%) / △0.01pt | 57,200 / 0.36% | - | 275,800 / 1.77% +15,600 (+6.00%) / +0.10pt | 76,700 / 0.49% | - | 489,200 / 3.15% +36,000 (+7.94%) / +0.23pt |
| 2026/06/05 | 222,800 / 1.43% | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 260,200 / 1.67% -56,100 (-17.74%) / △0.36pt | 76,700 / 0.49% | - | 453,200 / 2.92% +9,000 (+2.03%) / +0.06pt |
| 2026/06/04 | 222,800 / 1.43% -12,000 (-5.11%) / △0.08pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 316,300 / 2.03% | 76,700 / 0.49% | - | 444,200 / 2.86% |
| 2026/06/03 | 234,800 / 1.51% +3,800 (+1.65%) / +0.03pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 316,300 / 2.03% +35,300 (+12.56%) / +0.22pt | 76,700 / 0.49% | - | 444,200 / 2.86% +17,100 (+4.00%) / +0.11pt |
| 2026/06/02 | 231,000 / 1.48% +24,400 (+11.81%) / +0.15pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 281,000 / 1.81% +3,500 (+1.26%) / +0.03pt | 76,700 / 0.49% | - | 427,100 / 2.75% |
| 2026/06/01 | 206,600 / 1.33% +16,000 (+8.39%) / +0.11pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 277,500 / 1.78% +45,700 (+19.72%) / +0.29pt | 76,700 / 0.49% | - | 427,100 / 2.75% +45,200 (+11.84%) / +0.29pt |
| 2026/05/29 | 190,600 / 1.22% +14,100 (+7.99%) / +0.09pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 231,800 / 1.49% -58,100 (-20.04%) / △0.37pt | 76,700 / 0.49% | - | 381,900 / 2.46% +52,800 (+16.04%) / +0.34pt |
| 2026/05/28 | 176,500 / 1.13% | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 289,900 / 1.86% -21,200 (-6.81%) / △0.14pt | 76,700 / 0.49% | - | 329,100 / 2.12% |
| 2026/05/27 | 176,500 / 1.13% | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 311,100 / 2.00% +54,400 (+21.19%) / +0.35pt | 76,700 / 0.49% | - | 329,100 / 2.12% +24,700 (+8.11%) / +0.16pt |
| 2026/05/26 | 176,500 / 1.13% +13,500 (+8.28%) / +0.08pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 256,700 / 1.65% -37,200 (-12.66%) / △0.24pt | 76,700 / 0.49% | - | 304,400 / 1.96% +13,400 (+4.60%) / +0.09pt |
| 2026/05/25 | 163,000 / 1.05% +33,100 (+25.48%) / +0.22pt | - | 72,600 / 0.46% | 234,100 / 1.50% | 57,200 / 0.36% | - | 293,900 / 1.89% | 76,700 / 0.49% | - | 291,000 / 1.87% -5,900 (-1.99%) / △0.04pt |
| 2026/05/21 | 129,900 / 0.83% | - | 72,600 / 0.46% | 234,100 / 1.50% +10,800 (+4.84%) / +0.07pt | 57,200 / 0.36% | - | 293,900 / 1.89% -1,900 (-0.64%) / △0.01pt | 76,700 / 0.49% | - | 296,900 / 1.91% +16,600 (+5.92%) / +0.11pt |
| 2026/05/20 | 129,900 / 0.83% -18,100 (-12.23%) / △0.12pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 295,800 / 1.90% +29,500 (+11.08%) / +0.19pt | 76,700 / 0.49% | - | 280,300 / 1.80% |
| 2026/05/19 | 148,000 / 0.95% +24,800 (+20.13%) / +0.16pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 266,300 / 1.71% +24,500 (+10.13%) / +0.16pt | 76,700 / 0.49% | - | 280,300 / 1.80% +30,200 (+12.08%) / +0.19pt |
| 2026/05/18 | 123,200 / 0.79% -12,800 (-9.41%) / △0.08pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 241,800 / 1.55% | 76,700 / 0.49% | - | 250,100 / 1.61% +45,000 (+21.94%) / +0.29pt |
| 2026/05/15 | 136,000 / 0.87% -7,800 (-5.42%) / △0.05pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 241,800 / 1.55% -11,100 (-4.39%) / △0.08pt | 76,700 / 0.49% | - | 205,100 / 1.32% |
| 2026/05/14 | 143,800 / 0.92% | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 252,900 / 1.63% | 76,700 / 0.49% | - | 205,100 / 1.32% +34,300 (+20.08%) / +0.22pt |
| 2026/05/13 | 143,800 / 0.92% | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 252,900 / 1.63% +17,600 (+7.48%) / +0.12pt | 76,700 / 0.49% | - | 170,800 / 1.10% |
| 2026/05/12 | 143,800 / 0.92% +6,900 (+5.04%) / +0.04pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 235,300 / 1.51% +3,000 (+1.29%) / +0.02pt | 76,700 / 0.49% | - | 170,800 / 1.10% +3,800 (+2.28%) / +0.03pt |
| 2026/05/08 | 136,900 / 0.88% -8,200 (-5.65%) / △0.05pt | - | 72,600 / 0.46% | 223,300 / 1.43% | 57,200 / 0.36% | - | 232,300 / 1.49% -22,000 (-8.65%) / △0.14pt | 76,700 / 0.49% | - | 167,000 / 1.07% +13,600 (+8.87%) / +0.09pt |
| 2026/05/07 | 145,100 / 0.93% +34,700 (+31.43%) / +0.22pt | - | 72,600 / 0.46% | 223,300 / 1.43% +7,100 (+3.28%) / +0.04pt | 57,200 / 0.36% | - | 254,300 / 1.63% +12,000 (+4.95%) / +0.07pt | 76,700 / 0.49% | - | 153,400 / 0.98% +13,900 (+9.96%) / +0.09pt |
| 2026/05/01 | 110,400 / 0.71% | - | 72,600 / 0.46% | 216,200 / 1.39% -9,000 (-4.00%) / △0.06pt | 57,200 / 0.36% | - | 242,300 / 1.56% -11,700 (-4.61%) / △0.07pt | 76,700 / 0.49% | - | 139,500 / 0.89% |
| 2026/04/30 | 110,400 / 0.71% +12,000 (+12.20%) / +0.08pt | - | 72,600 / 0.46% | 225,200 / 1.45% | 57,200 / 0.36% | - | 254,000 / 1.63% | 76,700 / 0.49% | - | 139,500 / 0.89% |
| 2026/04/28 | 98,400 / 0.63% +11,300 (+12.97%) / +0.07pt | - | 72,600 / 0.46% | 225,200 / 1.45% | 57,200 / 0.36% | - | 254,000 / 1.63% -20,900 (-7.60%) / △0.14pt | 76,700 / 0.49% | - | 139,500 / 0.89% -8,000 (-5.42%) / △0.06pt |
| 2026/04/27 | 87,100 / 0.56% | - | 72,600 / 0.46% | 225,200 / 1.45% | 57,200 / 0.36% | - | 274,900 / 1.77% -14,100 (-4.88%) / △0.09pt | 76,700 / 0.49% | - | 147,500 / 0.95% |
| 2026/04/24 | 87,100 / 0.56% +14,500 (+19.97%) / +0.10pt | - | 72,600 / 0.46% | 225,200 / 1.45% | 57,200 / 0.36% | - | 289,000 / 1.86% +33,900 (+13.29%) / +0.22pt | 76,700 / 0.49% | - | 147,500 / 0.95% -11,200 (-7.06%) / △0.07pt |
| 2026/04/23 | 72,600 / 0.46% | - | 72,600 / 0.46% | 225,200 / 1.45% | 57,200 / 0.36% | - | 255,100 / 1.64% +69,000 (+37.08%) / +0.45pt | 76,700 / 0.49% | - | 158,700 / 1.02% |
| 2026/04/22 | 72,600 / 0.46% -20,500 (-22.02%) / △0.14pt | - | 72,600 / 0.46% | 225,200 / 1.45% -22,900 (-9.23%) / △0.14pt | 57,200 / 0.36% | - | 186,100 / 1.19% +68,300 (+57.98%) / +0.44pt | 76,700 / 0.49% | - | 158,700 / 1.02% |
| 2026/04/21 | 93,100 / 0.60% +26,500 (+39.79%) / +0.18pt | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 117,800 / 0.75% +10,900 (+10.20%) / +0.07pt | 76,700 / 0.49% | - | 158,700 / 1.02% |
| 2026/04/20 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 106,900 / 0.68% | 76,700 / 0.49% | - | 158,700 / 1.02% -21,100 (-11.74%) / △0.13pt |
| 2026/04/17 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 106,900 / 0.68% +19,300 (+22.03%) / +0.12pt | 76,700 / 0.49% | - | 179,800 / 1.15% |
| 2026/04/16 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 87,600 / 0.56% -17,300 (-16.49%) / △0.11pt | 76,700 / 0.49% | - | 179,800 / 1.15% |
| 2026/04/15 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 104,900 / 0.67% -7,200 (-6.42%) / △0.05pt | 76,700 / 0.49% | - | 179,800 / 1.15% -7,800 (-4.16%) / △0.05pt |
| 2026/04/14 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 112,100 / 0.72% -17,600 (-13.57%) / △0.11pt | 76,700 / 0.49% | - | 187,600 / 1.20% -29,000 (-13.39%) / △0.19pt |
| 2026/04/13 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% | 57,200 / 0.36% | - | 129,700 / 0.83% +16,800 (+14.88%) / +0.11pt | 76,700 / 0.49% | - | 216,600 / 1.39% -15,500 (-6.68%) / △0.10pt |
| 2026/04/10 | 66,600 / 0.42% | - | 72,600 / 0.46% | 248,100 / 1.59% -5,400 (-2.13%) / △0.04pt | 57,200 / 0.36% | - | 112,900 / 0.72% +10,600 (+10.36%) / +0.07pt | 76,700 / 0.49% | - | 232,100 / 1.49% |
| 2026/04/09 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | - | 102,300 / 0.65% +56,200 (+121.91%) / +0.36pt | 76,700 / 0.49% | - | 232,100 / 1.49% -11,000 (-4.52%) / △0.07pt |
| 2026/04/07 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 243,100 / 1.56% -12,100 (-4.74%) / △0.08pt |
| 2026/04/02 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 255,200 / 1.64% -9,900 (-3.73%) / △0.06pt |
| 2026/03/31 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 265,100 / 1.70% +3,100 (+1.18%) / +0.02pt |
| 2026/03/27 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 262,000 / 1.68% -6,500 (-2.42%) / △0.05pt |
| 2026/03/26 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | 報告義務消滅 | 46,100 / 0.29% | 76,700 / 0.49% | - | 268,500 / 1.73% |
| 2026/03/25 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% | 57,200 / 0.36% | 306,900 / 1.97% | 46,100 / 0.29% | 76,700 / 0.49% | - | 268,500 / 1.73% -24,100 (-8.24%) / △0.15pt |
| 2026/03/24 | 66,600 / 0.42% | - | 72,600 / 0.46% | 253,500 / 1.63% +11,900 (+4.93%) / +0.08pt | 57,200 / 0.36% | 306,900 / 1.97% +306,900 / +1.97% | 46,100 / 0.29% | 76,700 / 0.49% | - | 292,600 / 1.88% |
| 2026/03/23 | 66,600 / 0.42% | - | 72,600 / 0.46% | 241,600 / 1.55% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 292,600 / 1.88% +29,900 (+11.38%) / +0.19pt |
| 2026/03/19 | 66,600 / 0.42% | - | 72,600 / 0.46% | 241,600 / 1.55% +17,600 (+7.86%) / +0.11pt | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 262,700 / 1.69% +56,800 (+27.59%) / +0.37pt |
| 2026/03/18 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 205,900 / 1.32% -25,500 (-11.02%) / △0.17pt |
| 2026/03/17 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 231,400 / 1.49% -14,600 (-5.93%) / △0.09pt |
| 2026/03/16 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 246,000 / 1.58% -16,600 (-6.32%) / △0.11pt |
| 2026/03/13 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 262,600 / 1.69% -23,200 (-8.12%) / △0.15pt |
| 2026/03/12 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 285,800 / 1.84% +33,600 (+13.32%) / +0.22pt |
| 2026/03/11 | 66,600 / 0.42% | - | 72,600 / 0.46% | 224,000 / 1.44% -23,900 (-9.64%) / △0.15pt | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 252,200 / 1.62% |
| 2026/03/10 | 66,600 / 0.42% | - | 72,600 / 0.46% | 247,900 / 1.59% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 252,200 / 1.62% -40,700 (-13.90%) / △0.26pt |
| 2026/03/09 | 66,600 / 0.42% | - | 72,600 / 0.46% | 247,900 / 1.59% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 292,900 / 1.88% -10,200 (-3.37%) / △0.07pt |
| 2026/03/06 | 66,600 / 0.42% | - | 72,600 / 0.46% | 247,900 / 1.59% | 57,200 / 0.36% | - | 46,100 / 0.29% | 76,700 / 0.49% | - | 303,100 / 1.95% -34,200 (-10.14%) / △0.22pt |
| 2026/03/05 | 66,600 / 0.42% | - | 72,600 / 0.46% | 247,900 / 1.59% | 57,200 / 0.36% | - | 46,100 / 0.29% -108,100 (-70.10%) / △0.70pt | 76,700 / 0.49% | - | 337,300 / 2.17% -10,900 (-3.13%) / △0.07pt |
| 2026/03/04 | 66,600 / 0.42% | - | 72,600 / 0.46% | 247,900 / 1.59% +26,300 (+11.87%) / +0.17pt | 57,200 / 0.36% | - | 154,200 / 0.99% | 76,700 / 0.49% | - | 348,200 / 2.24% +35,300 (+11.28%) / +0.23pt |
| 2026/03/03 | 66,600 / 0.42% -14,900 (-18.28%) / △0.10pt | - | 72,600 / 0.46% | 221,600 / 1.42% | 57,200 / 0.36% | - | 154,200 / 0.99% -3,500 (-2.22%) / △0.02pt | 76,700 / 0.49% | - | 312,900 / 2.01% |
| 2026/03/02 | 81,500 / 0.52% +29,500 (+56.73%) / +0.19pt | - | 72,600 / 0.46% | 221,600 / 1.42% +30,500 (+15.96%) / +0.19pt | 57,200 / 0.36% | - | 157,700 / 1.01% | 76,700 / 0.49% | - | 312,900 / 2.01% +60,400 (+23.92%) / +0.39pt |
| 2026/02/27 | 52,000 / 0.33% | - | 72,600 / 0.46% | 191,100 / 1.23% -24,200 (-11.24%) / △0.15pt | 57,200 / 0.36% | - | 157,700 / 1.01% -58,100 (-26.92%) / △0.38pt | 76,700 / 0.49% | - | 252,500 / 1.62% -30,800 (-10.87%) / △0.20pt |
| 2026/02/26 | 52,000 / 0.33% | - | 72,600 / 0.46% | 215,300 / 1.38% | 57,200 / 0.36% | - | 215,800 / 1.39% | 76,700 / 0.49% | - | 283,300 / 1.82% -15,500 (-5.19%) / △0.10pt |
| 2026/02/25 | 52,000 / 0.33% | - | 72,600 / 0.46% | 215,300 / 1.38% -21,200 (-8.96%) / △0.14pt | 57,200 / 0.36% | - | 215,800 / 1.39% -10,700 (-4.72%) / △0.06pt | 76,700 / 0.49% | - | 298,800 / 1.92% -13,300 (-4.26%) / △0.09pt |
| 2026/02/24 | 52,000 / 0.33% | - | 72,600 / 0.46% | 236,500 / 1.52% | 57,200 / 0.36% | - | 226,500 / 1.45% +10,500 (+4.86%) / +0.06pt | 76,700 / 0.49% | - | 312,100 / 2.01% |
| 2026/02/20 | 52,000 / 0.33% | - | 72,600 / 0.46% | 236,500 / 1.52% +10,800 (+4.79%) / +0.07pt | 57,200 / 0.36% | - | 216,000 / 1.39% -10,400 (-4.59%) / △0.06pt | 76,700 / 0.49% | - | 312,100 / 2.01% +31,600 (+11.27%) / +0.21pt |
| 2026/02/19 | 52,000 / 0.33% | - | 72,600 / 0.46% | 225,700 / 1.45% | 57,200 / 0.36% | - | 226,400 / 1.45% | 76,700 / 0.49% | - | 280,500 / 1.80% +14,600 (+5.49%) / +0.09pt |
| 2026/02/18 | 52,000 / 0.33% | - | 72,600 / 0.46% | 225,700 / 1.45% | 57,200 / 0.36% | - | 226,400 / 1.45% -48,300 (-17.58%) / △0.32pt | 76,700 / 0.49% | - | 265,900 / 1.71% -16,200 (-5.74%) / △0.10pt |
| 2026/02/17 | 52,000 / 0.33% -28,000 (-35.00%) / △0.18pt | - | 72,600 / 0.46% | 225,700 / 1.45% | 57,200 / 0.36% | - | 274,700 / 1.77% -15,100 (-5.21%) / △0.09pt | 76,700 / 0.49% | - | 282,100 / 1.81% -21,800 (-7.17%) / △0.14pt |
| 2026/02/16 | 80,000 / 0.51% -52,600 (-39.67%) / △0.34pt | - | 72,600 / 0.46% -8,000 (-9.93%) / △0.05pt | 225,700 / 1.45% -8,600 (-3.67%) / △0.06pt | 57,200 / 0.36% | - | 289,800 / 1.86% | 76,700 / 0.49% | - | 303,900 / 1.95% -25,500 (-7.74%) / △0.17pt |
| 2026/02/13 | 132,600 / 0.85% +25,500 (+23.81%) / +0.16pt | - | 80,600 / 0.51% +30,000 (+59.29%) / +0.19pt | 234,300 / 1.51% +16,600 (+7.63%) / +0.11pt | 57,200 / 0.36% | - | 289,800 / 1.86% -9,300 (-3.11%) / △0.06pt | 76,700 / 0.49% | - | 329,400 / 2.12% -12,000 (-3.51%) / △0.08pt |
| 2026/02/12 | 107,100 / 0.69% +20,200 (+23.25%) / +0.13pt | - | 50,600 / 0.32% | 217,700 / 1.40% +11,500 (+5.58%) / +0.08pt | 57,200 / 0.36% | - | 299,100 / 1.92% -38,000 (-11.27%) / △0.25pt | 76,700 / 0.49% | - | 341,400 / 2.20% |
| 2026/02/10 | 86,900 / 0.56% -25,300 (-22.55%) / △0.16pt | - | 50,600 / 0.32% -79,000 (-60.96%) / △0.51pt | 206,200 / 1.32% | 57,200 / 0.36% | - | 337,100 / 2.17% -17,700 (-4.99%) / △0.11pt | 76,700 / 0.49% | - | 341,400 / 2.20% +34,700 (+11.31%) / +0.23pt |
| 2026/02/09 | 112,200 / 0.72% +38,700 (+52.65%) / +0.25pt | - | 129,600 / 0.83% | 206,200 / 1.32% | 57,200 / 0.36% | - | 354,800 / 2.28% -17,400 (-4.67%) / △0.11pt | 76,700 / 0.49% | - | 306,700 / 1.97% +80,700 (+35.71%) / +0.52pt |
| 2026/02/06 | 73,500 / 0.47% -75,500 (-50.67%) / △0.49pt | - | 129,600 / 0.83% -39,800 (-23.49%) / △0.26pt | 206,200 / 1.32% -26,200 (-11.27%) / △0.17pt | 57,200 / 0.36% | - | 372,200 / 2.39% -5,200 (-1.38%) / △0.04pt | 76,700 / 0.49% | - | 226,000 / 1.45% +98,800 (+77.67%) / +0.64pt |
| 2026/02/05 | 149,000 / 0.96% -25,400 (-14.56%) / △0.16pt | - | 169,400 / 1.09% -18,900 (-10.04%) / △0.12pt | 232,400 / 1.49% | 57,200 / 0.36% | - | 377,400 / 2.43% -25,100 (-6.24%) / △0.16pt | 76,700 / 0.49% | - | 127,200 / 0.81% +27,600 (+27.71%) / +0.17pt |
| 2026/02/04 | 174,400 / 1.12% | - | 188,300 / 1.21% | 232,400 / 1.49% -12,100 (-4.95%) / △0.08pt | 57,200 / 0.36% | - | 402,500 / 2.59% | 76,700 / 0.49% | - | 99,600 / 0.64% |
| 2026/02/03 | 174,400 / 1.12% +12,300 (+7.59%) / +0.08pt | - | 188,300 / 1.21% | 244,500 / 1.57% | 57,200 / 0.36% | - | 402,500 / 2.59% -10,500 (-2.54%) / △0.07pt | 76,700 / 0.49% | - | 99,600 / 0.64% +7,100 (+7.68%) / +0.05pt |
| 2026/02/02 | 162,100 / 1.04% | - | 188,300 / 1.21% | 244,500 / 1.57% | 57,200 / 0.36% | - | 413,000 / 2.66% -63,000 (-13.24%) / △0.40pt | 76,700 / 0.49% | - | 92,500 / 0.59% -19,400 (-17.34%) / △0.13pt |
| 2026/01/30 | 162,100 / 1.04% -19,900 (-10.93%) / △0.13pt | - | 188,300 / 1.21% | 244,500 / 1.57% -8,400 (-3.32%) / △0.06pt | 57,200 / 0.36% | - | 476,000 / 3.06% -33,400 (-6.56%) / △0.22pt | 76,700 / 0.49% | - | 111,900 / 0.72% |
| 2026/01/29 | 182,000 / 1.17% -6,200 (-3.29%) / △0.04pt | - | 188,300 / 1.21% | 252,900 / 1.63% -13,300 (-5.00%) / △0.08pt | 57,200 / 0.36% | - | 509,400 / 3.28% -14,500 (-2.77%) / △0.09pt | 76,700 / 0.49% | - | 111,900 / 0.72% +42,000 (+60.09%) / +0.27pt |
| 2026/01/28 | 188,200 / 1.21% | - | 188,300 / 1.21% +10,300 (+5.79%) / +0.07pt | 266,200 / 1.71% | 57,200 / 0.36% | - | 523,900 / 3.37% -15,500 (-2.87%) / △0.10pt | 76,700 / 0.49% | - | 69,900 / 0.45% |
| 2026/01/27 | 188,200 / 1.21% +16,000 (+9.29%) / +0.11pt | - | 178,000 / 1.14% | 266,200 / 1.71% +17,900 (+7.21%) / +0.11pt | 57,200 / 0.36% | - | 539,400 / 3.47% -14,600 (-2.64%) / △0.10pt | 76,700 / 0.49% | - | 69,900 / 0.45% -9,300 (-11.74%) / △0.06pt |
| 2026/01/26 | 172,200 / 1.10% | - | 178,000 / 1.14% +17,200 (+10.70%) / +0.11pt | 248,300 / 1.60% | 57,200 / 0.36% | - | 554,000 / 3.57% | 76,700 / 0.49% | - | 79,200 / 0.51% +20,700 (+35.38%) / +0.14pt |
| 2026/01/23 | 172,200 / 1.10% | - | 160,800 / 1.03% | 248,300 / 1.60% +700 (+0.28%) / +0.01pt | 57,200 / 0.36% | - | 554,000 / 3.57% -8,000 (-1.42%) / △0.05pt | 76,700 / 0.49% | - | 58,500 / 0.37% |
| 2026/01/22 | 172,200 / 1.10% | - | 160,800 / 1.03% | 247,600 / 1.59% +17,000 (+7.37%) / +0.11pt | 57,200 / 0.36% | - | 562,000 / 3.62% -15,500 (-2.68%) / △0.10pt | 76,700 / 0.49% | - | 58,500 / 0.37% -22,600 (-27.87%) / △0.15pt |
| 2026/01/21 | 172,200 / 1.10% | - | 160,800 / 1.03% | 230,600 / 1.48% -6,800 (-2.86%) / △0.05pt | 57,200 / 0.36% | - | 577,500 / 3.72% +46,400 (+8.74%) / +0.30pt | 76,700 / 0.49% | - | 81,100 / 0.52% -24,100 (-22.91%) / △0.15pt |
| 2026/01/20 | 172,200 / 1.10% +18,900 (+12.33%) / +0.12pt | - | 160,800 / 1.03% +36,200 (+29.05%) / +0.23pt | 237,400 / 1.53% | 57,200 / 0.36% | - | 531,100 / 3.42% +62,400 (+13.31%) / +0.40pt | 76,700 / 0.49% | - | 105,200 / 0.67% |
| 2026/01/19 | 153,300 / 0.98% -28,800 (-15.82%) / △0.19pt | - | 124,600 / 0.80% | 237,400 / 1.53% -41,100 (-14.76%) / △0.26pt | 57,200 / 0.36% | - | 468,700 / 3.02% +29,500 (+6.72%) / +0.19pt | 76,700 / 0.49% | - | 105,200 / 0.67% -19,300 (-15.50%) / △0.13pt |
| 2026/01/16 | 182,100 / 1.17% +33,400 (+22.46%) / +0.22pt | - | 124,600 / 0.80% | 278,500 / 1.79% | 57,200 / 0.36% | - | 439,200 / 2.83% | 76,700 / 0.49% | - | 124,500 / 0.80% -20,700 (-14.26%) / △0.13pt |
| 2026/01/15 | 148,700 / 0.95% -9,700 (-6.12%) / △0.07pt | - | 124,600 / 0.80% -20,600 (-14.19%) / △0.13pt | 278,500 / 1.79% -20,500 (-6.86%) / △0.13pt | 57,200 / 0.36% | - | 439,200 / 2.83% -46,900 (-9.65%) / △0.30pt | 76,700 / 0.49% | - | 145,200 / 0.93% -34,700 (-19.29%) / △0.22pt |
| 2026/01/14 | 158,400 / 1.02% +7,000 (+4.62%) / +0.05pt | - | 145,200 / 0.93% | 299,000 / 1.92% -23,100 (-7.17%) / △0.15pt | 57,200 / 0.36% | - | 486,100 / 3.13% +11,000 (+2.32%) / +0.07pt | 76,700 / 0.49% | - | 179,900 / 1.15% -11,600 (-6.06%) / △0.08pt |
| 2026/01/13 | 151,400 / 0.97% -8,000 (-5.02%) / △0.05pt | - | 145,200 / 0.93% -13,300 (-8.39%) / △0.09pt | 322,100 / 2.07% -30,500 (-8.65%) / △0.20pt | 57,200 / 0.36% | - | 475,100 / 3.06% +90,400 (+23.50%) / +0.59pt | 76,700 / 0.49% | - | 191,500 / 1.23% -14,000 (-6.81%) / △0.09pt |
| 2026/01/09 | 159,400 / 1.02% +31,700 (+24.82%) / +0.20pt | - | 158,500 / 1.02% +12,800 (+8.79%) / +0.09pt | 352,600 / 2.27% -9,600 (-2.65%) / △0.06pt | 57,200 / 0.36% | - | 384,700 / 2.47% +156,300 (+68.43%) / +1.00pt | 76,700 / 0.49% | - | 205,500 / 1.32% |
| 2026/01/08 | 127,700 / 0.82% +56,500 (+79.35%) / +0.37pt | - | 145,700 / 0.93% +14,000 (+10.63%) / +0.09pt | 362,200 / 2.33% +11,800 (+3.37%) / +0.08pt | 57,200 / 0.36% | - | 228,400 / 1.47% +128,800 (+129.32%) / +0.83pt | 76,700 / 0.49% | - | 205,500 / 1.32% +16,800 (+8.90%) / +0.11pt |
| 2026/01/07 | 71,200 / 0.45% -32,600 (-31.41%) / △0.21pt | - | 131,700 / 0.84% | 350,400 / 2.25% +27,500 (+8.52%) / +0.17pt | 57,200 / 0.36% | - | 99,600 / 0.64% | 76,700 / 0.49% | - | 188,700 / 1.21% +3,500 (+1.89%) / +0.02pt |
| 2026/01/06 | 103,800 / 0.66% +48,924 (+89.15%) / +0.31pt | - | 131,700 / 0.84% +12,200 (+10.21%) / +0.07pt | 322,900 / 2.08% | 57,200 / 0.36% | - | 99,600 / 0.64% +11,500 (+13.05%) / +0.08pt | 76,700 / 0.49% | - | 185,200 / 1.19% -30,600 (-14.18%) / △0.20pt |
| 2026/01/05 | 54,876 / 0.35% | - | 119,500 / 0.77% -23,300 (-16.32%) / △0.15pt | 322,900 / 2.08% | 57,200 / 0.36% | - | 88,100 / 0.56% -24,600 (-21.83%) / △0.16pt | 76,700 / 0.49% | - | 215,800 / 1.39% |
| 2025/12/30 | 54,876 / 0.35% | - | 142,800 / 0.92% +17,600 (+14.06%) / +0.12pt | 322,900 / 2.08% -3,000 (-0.92%) / △0.02pt | 57,200 / 0.36% | - | 112,700 / 0.72% | 76,700 / 0.49% | - | 215,800 / 1.39% |
| 2025/12/29 | 54,876 / 0.35% | - | 125,200 / 0.80% -27,100 (-17.79%) / △0.18pt | 325,900 / 2.10% +6,200 (+1.94%) / +0.04pt | 57,200 / 0.36% | - | 112,700 / 0.72% | 76,700 / 0.49% | - | 215,800 / 1.39% |
| 2025/12/26 | 54,876 / 0.35% | - | 152,300 / 0.98% | 319,700 / 2.06% | 57,200 / 0.36% | - | 112,700 / 0.72% -15,100 (-11.82%) / △0.10pt | 76,700 / 0.49% | - | 215,800 / 1.39% +18,000 (+9.10%) / +0.12pt |
| 2025/12/25 | 54,876 / 0.35% | - | 152,300 / 0.98% | 319,700 / 2.06% | 57,200 / 0.36% | - | 127,800 / 0.82% | 76,700 / 0.49% | - | 197,800 / 1.27% -5,100 (-2.51%) / △0.03pt |
| 2025/12/24 | 54,876 / 0.35% | - | 152,300 / 0.98% +22,800 (+17.61%) / +0.15pt | 319,700 / 2.06% | 57,200 / 0.36% | - | 127,800 / 0.82% +21,400 (+20.11%) / +0.14pt | 76,700 / 0.49% | - | 202,900 / 1.30% +10,000 (+5.18%) / +0.06pt |
| 2025/12/23 | 54,876 / 0.35% | - | 129,500 / 0.83% +12,900 (+11.06%) / +0.08pt | 319,700 / 2.06% | 57,200 / 0.36% | - | 106,400 / 0.68% | 76,700 / 0.49% | - | 192,900 / 1.24% +13,300 (+7.41%) / +0.09pt |
| 2025/12/22 | 54,876 / 0.35% | - | 116,600 / 0.75% | 319,700 / 2.06% | 57,200 / 0.36% | - | 106,400 / 0.68% -57,900 (-35.24%) / △0.37pt | 76,700 / 0.49% | - | 179,600 / 1.15% -16,000 (-8.18%) / △0.11pt |
| 2025/12/19 | 54,876 / 0.35% | - | 116,600 / 0.75% -13,600 (-10.45%) / △0.08pt | 319,700 / 2.06% -11,200 (-3.38%) / △0.07pt | 57,200 / 0.36% | - | 164,300 / 1.05% -28,000 (-14.56%) / △0.18pt | 76,700 / 0.49% | - | 195,600 / 1.26% |
| 2025/12/18 | 54,876 / 0.35% | - | 130,200 / 0.83% | 330,900 / 2.13% -17,300 (-4.97%) / △0.11pt | 57,200 / 0.36% | - | 192,300 / 1.23% | 76,700 / 0.49% | - | 195,600 / 1.26% +10,800 (+5.84%) / +0.07pt |
| 2025/12/17 | 54,876 / 0.35% | - | 130,200 / 0.83% | 348,200 / 2.24% -10,000 (-2.79%) / △0.06pt | 57,200 / 0.36% | - | 192,300 / 1.23% | 76,700 / 0.49% | - | 184,800 / 1.19% -14,900 (-7.46%) / △0.09pt |
| 2025/12/16 | 54,876 / 0.35% | - | 130,200 / 0.83% +15,600 (+13.61%) / +0.10pt | 358,200 / 2.30% | 57,200 / 0.36% | - | 192,300 / 1.23% | 76,700 / 0.49% | - | 199,700 / 1.28% |
| 2025/12/15 | 54,876 / 0.35% | - | 114,600 / 0.73% -10,400 (-8.32%) / △0.07pt | 358,200 / 2.30% | 57,200 / 0.36% | - | 192,300 / 1.23% | 76,700 / 0.49% | - | 199,700 / 1.28% -11,500 (-5.45%) / △0.08pt |
| 2025/12/11 | 54,876 / 0.35% | - | 125,000 / 0.80% | 358,200 / 2.30% +16,500 (+4.83%) / +0.10pt | 57,200 / 0.36% | - | 192,300 / 1.23% | 76,700 / 0.49% | - | 211,200 / 1.36% |
| 2025/12/10 | 54,876 / 0.35% | - | 125,000 / 0.80% +10,700 (+9.36%) / +0.07pt | 341,700 / 2.20% | 57,200 / 0.36% | - | 192,300 / 1.23% +20,400 (+11.87%) / +0.13pt | 76,700 / 0.49% | - | 211,200 / 1.36% |
| 2025/12/09 | 54,876 / 0.35% | - | 114,300 / 0.73% | 341,700 / 2.20% | 57,200 / 0.36% | - | 171,900 / 1.10% +19,400 (+12.72%) / +0.12pt | 76,700 / 0.49% | - | 211,200 / 1.36% |
| 2025/12/08 | 54,876 / 0.35% | - | 114,300 / 0.73% -36,200 (-24.05%) / △0.24pt | 341,700 / 2.20% | 57,200 / 0.36% | - | 152,500 / 0.98% -4,400 (-2.80%) / △0.03pt | 76,700 / 0.49% | - | 211,200 / 1.36% |
| 2025/12/05 | 54,876 / 0.35% | - | 150,500 / 0.97% | 341,700 / 2.20% | 57,200 / 0.36% | - | 156,900 / 1.01% +3,100 (+2.02%) / +0.02pt | 76,700 / 0.49% | - | 211,200 / 1.36% -13,600 (-6.05%) / △0.08pt |
| 2025/12/04 | 54,876 / 0.35% | - | 150,500 / 0.97% | 341,700 / 2.20% | 57,200 / 0.36% | - | 153,800 / 0.99% -1,700 (-1.09%) / △0.01pt | 76,700 / 0.49% | - | 224,800 / 1.44% -15,800 (-6.57%) / △0.11pt |
| 2025/12/03 | 54,876 / 0.35% | - | 150,500 / 0.97% | 341,700 / 2.20% +15,800 (+4.85%) / +0.10pt | 57,200 / 0.36% | - | 155,500 / 1.00% +6,200 (+4.15%) / +0.04pt | 76,700 / 0.49% | - | 240,600 / 1.55% |
| 2025/12/02 | 54,876 / 0.35% | - | 150,500 / 0.97% +16,000 (+11.90%) / +0.11pt | 325,900 / 2.10% | 57,200 / 0.36% | - | 149,300 / 0.96% | 76,700 / 0.49% | - | 240,600 / 1.55% |
| 2025/12/01 | 54,876 / 0.35% | - | 134,500 / 0.86% +15,400 (+12.93%) / +0.10pt | 325,900 / 2.10% | 57,200 / 0.36% | - | 149,300 / 0.96% +13,400 (+9.86%) / +0.09pt | 76,700 / 0.49% | - | 240,600 / 1.55% +12,800 (+5.62%) / +0.09pt |
| 2025/11/27 | 54,876 / 0.35% | - | 119,100 / 0.76% | 325,900 / 2.10% | 57,200 / 0.36% | - | 135,900 / 0.87% -8,600 (-5.95%) / △0.06pt | 76,700 / 0.49% | - | 227,800 / 1.46% -47,900 (-17.37%) / △0.31pt |
| 2025/11/26 | 54,876 / 0.35% | - | 119,100 / 0.76% -23,400 (-16.42%) / △0.15pt | 325,900 / 2.10% | 57,200 / 0.36% | - | 144,500 / 0.93% -17,500 (-10.80%) / △0.11pt | 76,700 / 0.49% | - | 275,700 / 1.77% |
| 2025/11/25 | 54,876 / 0.35% | - | 142,500 / 0.91% +5,400 (+3.94%) / +0.03pt | 325,900 / 2.10% +7,500 (+2.36%) / +0.05pt | 57,200 / 0.36% | - | 162,000 / 1.04% -12,000 (-6.90%) / △0.08pt | 76,700 / 0.49% | - | 275,700 / 1.77% |
| 2025/11/21 | 54,876 / 0.35% | - | 137,100 / 0.88% -13,100 (-8.72%) / △0.08pt | 318,400 / 2.05% | 57,200 / 0.36% | - | 174,000 / 1.12% +10,900 (+6.68%) / +0.07pt | 76,700 / 0.49% | - | 275,700 / 1.77% -15,100 (-5.19%) / △0.10pt |
| 2025/11/20 | 54,876 / 0.35% | - | 150,200 / 0.96% -18,700 (-11.07%) / △0.12pt | 318,400 / 2.05% +19,700 (+6.60%) / +0.13pt | 57,200 / 0.36% | - | 163,100 / 1.05% | 76,700 / 0.49% | - | 290,800 / 1.87% -11,800 (-3.90%) / △0.08pt |
| 2025/11/19 | 54,876 / 0.35% | - | 168,900 / 1.08% | 298,700 / 1.92% | 57,200 / 0.36% | - | 163,100 / 1.05% | 76,700 / 0.49% | - | 302,600 / 1.95% -33,500 (-9.97%) / △0.21pt |
| 2025/11/18 | 54,876 / 0.35% | - | 168,900 / 1.08% | 298,700 / 1.92% | 57,200 / 0.36% | - | 163,100 / 1.05% | 76,700 / 0.49% | - | 336,100 / 2.16% -17,300 (-4.90%) / △0.11pt |
| 2025/11/17 | 54,876 / 0.35% | - | 168,900 / 1.08% | 298,700 / 1.92% | 57,200 / 0.36% | - | 163,100 / 1.05% -24,700 (-13.15%) / △0.16pt | 76,700 / 0.49% | - | 353,400 / 2.27% -12,900 (-3.52%) / △0.09pt |
| 2025/11/14 | 54,876 / 0.35% | - | 168,900 / 1.08% | 298,700 / 1.92% +11,700 (+4.08%) / +0.08pt | 57,200 / 0.36% | - | 187,800 / 1.21% +27,900 (+17.45%) / +0.18pt | 76,700 / 0.49% | - | 366,300 / 2.36% |
| 2025/11/13 | 54,876 / 0.35% | - | 168,900 / 1.08% | 287,000 / 1.84% | 57,200 / 0.36% | - | 159,900 / 1.03% +17,800 (+12.53%) / +0.12pt | 76,700 / 0.49% | - | 366,300 / 2.36% -6,500 (-1.74%) / △0.04pt |
| 2025/11/12 | 54,876 / 0.35% | - | 168,900 / 1.08% | 287,000 / 1.84% | 57,200 / 0.36% | - | 142,100 / 0.91% -45,500 (-24.25%) / △0.29pt | 76,700 / 0.49% | - | 372,800 / 2.40% +16,100 (+4.51%) / +0.11pt |
| 2025/11/11 | 54,876 / 0.35% | - | 168,900 / 1.08% | 287,000 / 1.84% +28,900 (+11.20%) / +0.18pt | 57,200 / 0.36% | - | 187,600 / 1.20% +21,800 (+13.15%) / +0.14pt | 76,700 / 0.49% | - | 356,700 / 2.29% +29,300 (+8.95%) / +0.18pt |
| 2025/11/10 | 54,876 / 0.35% | - | 168,900 / 1.08% | 258,100 / 1.66% +24,800 (+10.63%) / +0.16pt | 57,200 / 0.36% | - | 165,800 / 1.06% +49,200 (+42.20%) / +0.31pt | 76,700 / 0.49% | - | 327,400 / 2.11% +12,000 (+3.80%) / +0.08pt |
| 2025/11/07 | 54,876 / 0.35% | - | 168,900 / 1.08% -12,800 (-7.04%) / △0.09pt | 233,300 / 1.50% | 57,200 / 0.36% | - | 116,600 / 0.75% +25,900 (+28.56%) / +0.17pt | 76,700 / 0.49% | - | 315,400 / 2.03% |
| 2025/11/06 | 54,876 / 0.35% | - | 181,700 / 1.17% | 233,300 / 1.50% | 57,200 / 0.36% | - | 90,700 / 0.58% -6,200 (-6.40%) / △0.04pt | 76,700 / 0.49% | - | 315,400 / 2.03% |
| 2025/11/05 | 54,876 / 0.35% | - | 181,700 / 1.17% | 233,300 / 1.50% | 57,200 / 0.36% | - | 96,900 / 0.62% -16,800 (-14.78%) / △0.11pt | 76,700 / 0.49% | - | 315,400 / 2.03% -67,200 (-17.56%) / △0.43pt |
| 2025/11/04 | 54,876 / 0.35% | - | 181,700 / 1.17% -13,400 (-6.87%) / △0.08pt | 233,300 / 1.50% +29,400 (+14.42%) / +0.19pt | 57,200 / 0.36% | - | 113,700 / 0.73% +19,400 (+20.57%) / +0.13pt | 76,700 / 0.49% | - | 382,600 / 2.46% -17,600 (-4.40%) / △0.11pt |
| 2025/10/31 | 54,876 / 0.35% | - | 195,100 / 1.25% | 203,900 / 1.31% | 57,200 / 0.36% | - | 94,300 / 0.60% +7,100 (+8.14%) / +0.04pt | 76,700 / 0.49% | - | 400,200 / 2.57% +28,700 (+7.73%) / +0.18pt |
| 2025/10/30 | 54,876 / 0.35% | - | 195,100 / 1.25% | 203,900 / 1.31% | 57,200 / 0.36% | - | 87,200 / 0.56% | 76,700 / 0.49% | - | 371,500 / 2.39% -62,200 (-14.34%) / △0.40pt |
| 2025/10/29 | 54,876 / 0.35% | - | 195,100 / 1.25% +35,700 (+22.40%) / +0.23pt | 203,900 / 1.31% -36,900 (-15.32%) / △0.24pt | 57,200 / 0.36% | - | 87,200 / 0.56% | 76,700 / 0.49% | - | 433,700 / 2.79% -48,700 (-10.10%) / △0.31pt |
| 2025/10/28 | 54,876 / 0.35% | - | 159,400 / 1.02% -28,800 (-15.30%) / △0.19pt | 240,800 / 1.55% +32,900 (+15.82%) / +0.21pt | 57,200 / 0.36% | - | 87,200 / 0.56% | 76,700 / 0.49% | - | 482,400 / 3.10% |
| 2025/10/27 | 54,876 / 0.35% | - | 188,200 / 1.21% +31,300 (+19.95%) / +0.20pt | 207,900 / 1.34% +90,200 (+76.64%) / +0.59pt | 57,200 / 0.36% | - | 87,200 / 0.56% +87,200 / +0.56% | 76,700 / 0.49% | - | 482,400 / 3.10% +111,400 (+30.03%) / +0.71pt |
| 2025/10/24 | 54,876 / 0.35% | - | 156,900 / 1.01% +35,600 (+29.35%) / +0.23pt | 117,700 / 0.75% +35,700 (+43.54%) / +0.23pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 371,000 / 2.39% +112,800 (+43.69%) / +0.73pt |
| 2025/10/23 | 54,876 / 0.35% | - | 121,300 / 0.78% +55,300 (+83.79%) / +0.36pt | 82,000 / 0.52% +21,700 (+35.99%) / +0.14pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 258,200 / 1.66% +216,600 (+520.67%) / +1.40pt |
| 2025/10/17 | 54,876 / 0.35% | - | 66,000 / 0.42% | 60,300 / 0.38% -25,200 (-29.47%) / △0.17pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/10/14 | 54,876 / 0.35% | - | 66,000 / 0.42% | 85,500 / 0.55% +21,600 (+33.80%) / +0.14pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/10/06 | 54,876 / 0.35% | - | 66,000 / 0.42% | 63,900 / 0.41% -21,000 (-24.73%) / △0.13pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/10/03 | 54,876 / 0.35% | - | 66,000 / 0.42% | 84,900 / 0.54% +9,900 (+13.20%) / +0.06pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/30 | 54,876 / 0.35% | - | 66,000 / 0.42% | 75,000 / 0.48% -31,600 (-29.64%) / △0.20pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/24 | 54,876 / 0.35% | - | 66,000 / 0.42% | 106,600 / 0.68% -15,100 (-12.41%) / △0.10pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/19 | 54,876 / 0.35% | - | 66,000 / 0.42% | 121,700 / 0.78% -53,300 (-30.46%) / △0.34pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/18 | 54,876 / 0.35% | - | 66,000 / 0.42% | 175,000 / 1.12% -34,000 (-16.27%) / △0.22pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/16 | 54,876 / 0.35% | - | 66,000 / 0.42% | 209,000 / 1.34% -16,800 (-7.44%) / △0.11pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/10 | 54,876 / 0.35% | - | 66,000 / 0.42% | 225,800 / 1.45% +26,600 (+13.35%) / +0.17pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/09/09 | 54,876 / 0.35% | - | 66,000 / 0.42% | 199,200 / 1.28% -4,300 (-2.11%) / △0.03pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/29 | 54,876 / 0.35% | - | 66,000 / 0.42% | 203,500 / 1.31% +3,700 (+1.85%) / +0.03pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/28 | 54,876 / 0.35% | - | 66,000 / 0.42% | 199,800 / 1.28% +27,500 (+15.96%) / +0.17pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/26 | 54,876 / 0.35% | - | 66,000 / 0.42% | 172,300 / 1.11% +15,600 (+9.96%) / +0.10pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/25 | 54,876 / 0.35% | - | 66,000 / 0.42% | 156,700 / 1.01% +2,100 (+1.36%) / +0.02pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/22 | 54,876 / 0.35% | - | 66,000 / 0.42% | 154,600 / 0.99% -1,200 (-0.77%) / △0.01pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/21 | 54,876 / 0.35% | - | 66,000 / 0.42% | 155,800 / 1.00% +15,000 (+10.65%) / +0.10pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/20 | 54,876 / 0.35% | - | 66,000 / 0.42% | 140,800 / 0.90% +37,600 (+36.43%) / +0.24pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/19 | 54,876 / 0.35% | - | 66,000 / 0.42% | 103,200 / 0.66% +15,700 (+17.94%) / +0.10pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/15 | 54,876 / 0.35% | - | 66,000 / 0.42% | 87,500 / 0.56% -10,100 (-10.35%) / △0.06pt | 57,200 / 0.36% | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/14 | 54,876 / 0.35% | - | 66,000 / 0.42% | 97,600 / 0.62% +16,100 (+19.75%) / +0.10pt | 57,200 / 0.36% -28,100 (-32.94%) / △0.18pt | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/13 | 54,876 / 0.35% | - | 66,000 / 0.42% -35,800 (-35.17%) / △0.23pt | 81,500 / 0.52% +12,200 (+17.60%) / +0.08pt | 85,300 / 0.54% -61,000 (-41.70%) / △0.40pt | - | - | 76,700 / 0.49% | - | 41,600 / 0.26% |
| 2025/08/12 | 54,876 / 0.35% -108,900 (-66.49%) / △0.70pt | - | 101,800 / 0.65% -13,000 (-11.32%) / △0.08pt | 69,300 / 0.44% -62,100 (-47.26%) / △0.40pt | 146,300 / 0.94% -99,700 (-40.53%) / △0.64pt | - | 報告義務消滅 | 76,700 / 0.49% -95,400 (-55.43%) / △0.61pt | - | 41,600 / 0.26% |
| 2025/08/08 | 163,776 / 1.05% +16,200 (+10.98%) / +0.10pt | - | 114,800 / 0.73% | 131,400 / 0.84% | 246,000 / 1.58% +9,900 (+4.19%) / +0.06pt | - | 274,500 / 1.76% +22,200 (+8.80%) / +0.14pt | 172,100 / 1.10% +4,300 (+2.56%) / +0.02pt | - | 41,600 / 0.26% |
| 2025/08/07 | 147,576 / 0.95% -21,600 (-12.77%) / △0.14pt | - | 114,800 / 0.73% -10,600 (-8.45%) / △0.07pt | 131,400 / 0.84% -20,400 (-13.44%) / △0.13pt | 236,100 / 1.52% -16,000 (-6.35%) / △0.10pt | - | 252,300 / 1.62% -13,000 (-4.90%) / △0.08pt | 167,800 / 1.08% -38,800 (-18.78%) / △0.25pt | - | 41,600 / 0.26% |
| 2025/08/06 | 169,176 / 1.09% -9,100 (-5.10%) / △0.05pt | - | 125,400 / 0.80% -27,700 (-18.09%) / △0.18pt | 151,800 / 0.97% -21,900 (-12.61%) / △0.14pt | 252,100 / 1.62% +3,300 (+1.33%) / +0.02pt | - | 265,300 / 1.70% -19,600 (-6.88%) / △0.13pt | 206,600 / 1.33% | - | 41,600 / 0.26% |
| 2025/08/05 | 178,276 / 1.14% -26,400 (-12.90%) / △0.17pt | - | 153,100 / 0.98% | 173,700 / 1.11% -31,000 (-15.14%) / △0.20pt | 248,800 / 1.60% +15,100 (+6.46%) / +0.10pt | - | 284,900 / 1.83% | 206,600 / 1.33% +8,900 (+4.50%) / +0.06pt | - | 41,600 / 0.26% |
| 2025/08/04 | 204,676 / 1.31% +10,200 (+5.24%) / +0.06pt | - | 153,100 / 0.98% | 204,700 / 1.31% +4,300 (+2.15%) / +0.02pt | 233,700 / 1.50% +46,300 (+24.71%) / +0.30pt | - | 284,900 / 1.83% | 197,700 / 1.27% +13,900 (+7.56%) / +0.09pt | - | 41,600 / 0.26% |
| 2025/08/01 | 194,476 / 1.25% | - | 153,100 / 0.98% | 200,400 / 1.29% -3,400 (-1.67%) / △0.02pt | 187,400 / 1.20% -5,500 (-2.85%) / △0.04pt | - | 284,900 / 1.83% | 183,800 / 1.18% +23,600 (+14.73%) / +0.15pt | - | 41,600 / 0.26% |
| 2025/07/31 | 194,476 / 1.25% | - | 153,100 / 0.98% | 203,800 / 1.31% | 192,900 / 1.24% -1,500 (-0.77%) / △0.01pt | - | 284,900 / 1.83% -13,900 (-4.65%) / △0.09pt | 160,200 / 1.03% | - | 41,600 / 0.26% |
| 2025/07/30 | 194,476 / 1.25% | - | 153,100 / 0.98% | 203,800 / 1.31% +4,100 (+2.05%) / +0.03pt | 194,400 / 1.25% +5,700 (+3.02%) / +0.04pt | - | 298,800 / 1.92% +4,400 (+1.49%) / +0.03pt | 160,200 / 1.03% +7,800 (+5.12%) / +0.05pt | - | 41,600 / 0.26% |
| 2025/07/29 | 194,476 / 1.25% +49,000 (+33.68%) / +0.32pt | - | 153,100 / 0.98% +34,600 (+29.20%) / +0.22pt | 199,700 / 1.28% +23,600 (+13.40%) / +0.15pt | 188,700 / 1.21% +36,800 (+24.23%) / +0.24pt | - | 294,400 / 1.89% +65,400 (+28.56%) / +0.42pt | 152,400 / 0.98% +52,100 (+51.94%) / +0.34pt | - | 41,600 / 0.26% |
| 2025/07/28 | 145,476 / 0.93% | - | 118,500 / 0.76% | 176,100 / 1.13% +36,200 (+25.88%) / +0.23pt | 151,900 / 0.97% +2,300 (+1.54%) / +0.01pt | - | 229,000 / 1.47% +15,600 (+7.31%) / +0.10pt | 100,300 / 0.64% +100,300 / +0.64% | - | 41,600 / 0.26% |
| 2025/07/25 | 145,476 / 0.93% | - | 118,500 / 0.76% | 139,900 / 0.90% | 149,600 / 0.96% -9,600 (-6.03%) / △0.06pt | - | 213,400 / 1.37% -20,200 (-8.65%) / △0.13pt | - | - | 41,600 / 0.26% |
| 2025/07/24 | 145,476 / 0.93% -19,600 (-11.87%) / △0.13pt | - | 118,500 / 0.76% +12,700 (+12.00%) / +0.08pt | 139,900 / 0.90% | 159,200 / 1.02% +14,600 (+10.10%) / +0.09pt | - | 233,600 / 1.50% +14,800 (+6.76%) / +0.09pt | - | - | 41,600 / 0.26% |
| 2025/07/23 | 165,076 / 1.06% +33,000 (+24.99%) / +0.21pt | - | 105,800 / 0.68% +26,600 (+33.59%) / +0.17pt | 139,900 / 0.90% +14,000 (+11.12%) / +0.09pt | 144,600 / 0.93% +1,300 (+0.91%) / +0.01pt | - | 218,800 / 1.41% +16,000 (+7.89%) / +0.11pt | - | - | 41,600 / 0.26% |
| 2025/07/22 | 132,076 / 0.85% +14,200 (+12.05%) / +0.10pt | - | 79,200 / 0.51% | 125,900 / 0.81% | 143,300 / 0.92% +22,900 (+19.02%) / +0.15pt | - | 202,800 / 1.30% +28,300 (+16.22%) / +0.18pt | - | - | 41,600 / 0.26% |
| 2025/07/18 | 117,876 / 0.75% +31,600 (+36.63%) / +0.20pt | - | 79,200 / 0.51% +79,200 / +0.51% | 125,900 / 0.81% | 120,400 / 0.77% -19,900 (-14.18%) / △0.13pt | - | 174,500 / 1.12% +40,400 (+30.13%) / +0.26pt | - | - | 41,600 / 0.26% |
| 2025/07/17 | 86,276 / 0.55% | - | - | 125,900 / 0.81% | 140,300 / 0.90% -23,800 (-14.50%) / △0.15pt | - | 134,100 / 0.86% -24,900 (-15.66%) / △0.16pt | - | - | 41,600 / 0.26% |
| 2025/07/16 | 86,276 / 0.55% | - | - | 125,900 / 0.81% | 164,100 / 1.05% +3,000 (+1.86%) / +0.02pt | - | 159,000 / 1.02% -19,400 (-10.87%) / △0.12pt | - | - | 41,600 / 0.26% |
| 2025/07/15 | 86,276 / 0.55% +86,276 / +0.55% | - | - | 125,900 / 0.81% +12,200 (+10.73%) / +0.08pt | 161,100 / 1.03% +1,900 (+1.19%) / +0.01pt | - | 178,400 / 1.14% +10,100 (+6.00%) / +0.06pt | - | - | 41,600 / 0.26% |
| 2025/07/14 | - | - | - | 113,700 / 0.73% +33,700 (+42.13%) / +0.22pt | 159,200 / 1.02% +42,100 (+35.95%) / +0.27pt | - | 168,300 / 1.08% -15,500 (-8.43%) / △0.10pt | - | - | 41,600 / 0.26% |
| 2025/07/11 | - | - | - | 80,000 / 0.51% +80,000 / +0.51% | 117,100 / 0.75% +117,100 / +0.75% | - | 183,800 / 1.18% +53,800 (+41.38%) / +0.35pt | - | - | 41,600 / 0.26% |
| 2025/07/09 | - | - | - | - | - | - | 130,000 / 0.83% +16,200 (+14.24%) / +0.10pt | - | - | 41,600 / 0.26% |
| 2025/07/04 | - | - | - | - | - | - | 113,800 / 0.73% +34,700 (+43.87%) / +0.23pt | - | - | 41,600 / 0.26% |
| 2025/07/03 | - | - | - | - | - | - | 79,100 / 0.50% +39,900 (+101.79%) / +0.25pt | - | - | 41,600 / 0.26% |
| 2025/06/13 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 41,600 / 0.26% -58,900 (-58.61%) / △0.38pt |
| 2025/06/12 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 100,500 / 0.64% -58,900 (-36.95%) / △0.38pt |
| 2025/06/10 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 159,400 / 1.02% -90,100 (-36.11%) / △0.58pt |
| 2025/06/09 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 249,500 / 1.60% +22,500 (+9.91%) / +0.14pt |
| 2025/06/06 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 227,000 / 1.46% +9,800 (+4.51%) / +0.07pt |
| 2025/06/05 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 217,200 / 1.39% +57,600 (+36.09%) / +0.37pt |
| 2025/06/04 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 159,600 / 1.02% +14,700 (+10.14%) / +0.09pt |
| 2025/06/03 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 144,900 / 0.93% +7,800 (+5.69%) / +0.05pt |
| 2025/05/27 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 137,100 / 0.88% -46,300 (-25.25%) / △0.30pt |
| 2025/05/26 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 183,400 / 1.18% -5,100 (-2.71%) / △0.03pt |
| 2025/05/23 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 188,500 / 1.21% -13,400 (-6.64%) / △0.09pt |
| 2025/05/21 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 201,900 / 1.30% +12,300 (+6.49%) / +0.08pt |
| 2025/05/20 | - | - | - | - | - | - | 39,200 / 0.25% | - | - | 189,600 / 1.22% +65,000 (+52.17%) / +0.42pt |
| 2025/05/16 | - | - | - | - | - | - | 39,200 / 0.25% -44,700 (-53.28%) / △0.29pt | - | - | 124,600 / 0.80% |
| 2025/05/15 | - | - | - | - | - | - | 83,900 / 0.54% +9,100 (+12.17%) / +0.06pt | - | - | 124,600 / 0.80% +5,300 (+4.44%) / +0.04pt |
| 2025/05/14 | - | - | - | - | - | - | 74,800 / 0.48% -14,200 (-15.96%) / △0.09pt | - | - | 119,300 / 0.76% |
| 2025/05/13 | - | - | - | - | - | - | 89,000 / 0.57% -112,000 (-55.72%) / △0.72pt | - | - | 119,300 / 0.76% |
| 2025/05/12 | - | - | - | - | - | - | 201,000 / 1.29% +52,100 (+34.99%) / +0.34pt | - | - | 119,300 / 0.76% |
| 2025/05/09 | - | - | - | - | - | - | 148,900 / 0.95% -33,900 (-18.54%) / △0.22pt | - | 報告義務消滅 | 119,300 / 0.76% -41,700 (-25.90%) / △0.27pt |
| 2025/05/08 | - | - | - | - | - | - | 182,800 / 1.17% -4,500 (-2.40%) / △0.03pt | - | 86,800 / 0.55% | 161,000 / 1.03% -31,500 (-16.36%) / △0.21pt |
| 2025/05/07 | - | - | - | - | - | - | 187,300 / 1.20% +10,400 (+5.88%) / +0.06pt | - | 86,800 / 0.55% -35,900 (-29.26%) / △0.24pt | 192,500 / 1.24% +14,300 (+8.02%) / +0.10pt |
| 2025/05/02 | - | - | - | - | - | - | 176,900 / 1.14% +48,200 (+37.45%) / +0.32pt | - | 122,700 / 0.79% -11,900 (-8.84%) / △0.07pt | 178,200 / 1.14% +51,200 (+40.31%) / +0.33pt |
| 2025/05/01 | - | - | - | - | - | - | 128,700 / 0.82% -15,300 (-10.63%) / △0.10pt | - | 134,600 / 0.86% +19,400 (+16.84%) / +0.12pt | 127,000 / 0.81% |
| 2025/04/30 | - | - | - | - | - | - | 144,000 / 0.92% +8,200 (+6.04%) / +0.05pt | - | 115,200 / 0.74% | 127,000 / 0.81% +3,400 (+2.75%) / +0.02pt |
| 2025/04/28 | - | - | - | - | - | - | 135,800 / 0.87% -41,300 (-23.32%) / △0.27pt | - | 115,200 / 0.74% -12,400 (-9.72%) / △0.08pt | 123,600 / 0.79% +22,500 (+22.26%) / +0.14pt |
| 2025/04/25 | - | - | - | - | - | - | 177,100 / 1.14% -77,400 (-30.41%) / △0.50pt | - | 127,600 / 0.82% -24,500 (-16.11%) / △0.16pt | 101,100 / 0.65% -13,100 (-11.47%) / △0.08pt |
| 2025/04/24 | - | - | - | - | - | - | 254,500 / 1.64% +24,300 (+10.56%) / +0.16pt | - | 152,100 / 0.98% -3,600 (-2.31%) / △0.02pt | 114,200 / 0.73% +23,000 (+25.22%) / +0.15pt |
| 2025/04/23 | - | - | - | - | - | - | 230,200 / 1.48% +14,100 (+6.52%) / +0.09pt | - | 155,700 / 1.00% +15,300 (+10.90%) / +0.10pt | 91,200 / 0.58% +30,500 (+50.25%) / +0.19pt |
| 2025/04/22 | - | - | - | - | - | - | 216,100 / 1.39% +16,900 (+8.48%) / +0.11pt | - | 140,400 / 0.90% +29,800 (+26.94%) / +0.19pt | 60,700 / 0.39% |
| 2025/04/21 | - | - | - | - | - | - | 199,200 / 1.28% +49,300 (+32.89%) / +0.32pt | - | 110,600 / 0.71% +4,400 (+4.14%) / +0.03pt | 60,700 / 0.39% |
| 2025/04/18 | - | - | - | - | - | - | 149,900 / 0.96% +49,500 (+49.30%) / +0.32pt | - | 106,200 / 0.68% | 60,700 / 0.39% |
| 2025/04/17 | - | - | - | - | - | - | 100,400 / 0.64% +22,200 (+28.39%) / +0.14pt | - | 106,200 / 0.68% +21,100 (+24.79%) / +0.14pt | 60,700 / 0.39% |
| 2025/04/16 | - | - | - | - | - | - | 78,200 / 0.50% +78,200 / +0.50% | - | 85,100 / 0.54% +8,700 (+11.39%) / +0.05pt | 60,700 / 0.39% |
| 2025/04/15 | - | - | - | - | - | - | - | - | 76,400 / 0.49% -21,600 (-22.04%) / △0.14pt | 60,700 / 0.39% |
| 2025/04/10 | - | - | - | - | - | - | - | - | 98,000 / 0.63% +10,000 (+11.36%) / +0.07pt | 60,700 / 0.39% |
| 2025/04/09 | - | - | - | - | - | - | - | - | 88,000 / 0.56% +29,700 (+50.94%) / +0.19pt | 60,700 / 0.39% |
| 2025/04/08 | - | - | - | - | - | - | - | - | 58,300 / 0.37% -29,800 (-33.83%) / △0.19pt | 60,700 / 0.39% |
| 2025/04/04 | - | - | - | - | - | - | - | - | 88,100 / 0.56% -14,400 (-14.05%) / △0.10pt | 60,700 / 0.39% |
| 2025/04/03 | - | - | - | - | - | - | - | - | 102,500 / 0.66% +21,300 (+26.23%) / +0.14pt | 60,700 / 0.39% |
| 2025/04/01 | - | - | - | - | - | - | - | - | 81,200 / 0.52% +13,300 (+19.59%) / +0.09pt | 60,700 / 0.39% |
| 2025/03/31 | - | - | - | - | - | - | - | - | 67,900 / 0.43% -9,800 (-12.61%) / △0.07pt | 60,700 / 0.39% |
| 2025/03/28 | - | - | - | - | - | - | - | - | 77,700 / 0.50% +16,400 (+26.75%) / +0.11pt | 60,700 / 0.39% |
| 2025/03/26 | - | - | - | - | - | - | - | - | 61,300 / 0.39% -38,400 (-38.52%) / △0.25pt | 60,700 / 0.39% |
| 2025/03/25 | - | - | - | - | - | - | - | - | 99,700 / 0.64% +32,400 (+48.14%) / +0.21pt | 60,700 / 0.39% |
| 2025/02/25 | - | - | - | - | - | - | - | - | 67,300 / 0.43% -23,000 (-25.47%) / △0.15pt | 60,700 / 0.39% |
| 2025/02/21 | - | - | - | - | - | - | - | - | 90,300 / 0.58% +90,300 / +0.58% | 60,700 / 0.39% |
| 2025/02/14 | - | - | - | - | - | - | - | - | - | 60,700 / 0.39% -53,000 (-46.61%) / △0.34pt |
| 2025/02/13 | - | - | - | - | - | - | - | - | - | 113,700 / 0.73% -29,000 (-20.32%) / △0.18pt |
| 2025/02/10 | - | - | - | - | - | - | - | - | - | 142,700 / 0.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。