日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 799 (-0.13%) | 54,800 (-66.52%) | 97,325 (0.00%) | 175,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/21 | 800 (-2.56%) | 163,700 (+29.71%) | 97,325 (0.00%) | 175,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 821 (+1.23%) | 126,200 (+52.97%) | 97,325 (0.00%) | 175,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 811 (+0.62%) | 82,500 (+47.58%) | 97,325 (0.00%) | 175,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 806 (+0.12%) | 55,900 (+39.05%) | 97,325 (0.00%) | 175,900 (+1.50%) | 8,100 (-22.12%) |
| 2026/01/15 | 805 (+0.12%) | 40,200 (-56.77%) | 97,325 (0.00%) | 173,300 (0.00%) | 10,400 (0.00%) |
| 2026/01/14 | 804 (+1.01%) | 93,000 (-66.80%) | 97,325 (0.00%) | 173,300 (0.00%) | 10,400 (0.00%) |
| 2026/01/13 | 796 (-2.69%) | 280,100 (+9.46%) | 97,325 (0.00%) | 173,300 (0.00%) | 10,400 (0.00%) |
| 2026/01/09 | 818 (-1.21%) | 255,900 (+239.84%) | 97,325 (0.00%) | 173,300 (-3.08%) | 10,400 (-9.57%) |
| 2026/01/08 | 828 (-2.01%) | 75,300 (-12.95%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2026/01/07 | 845 (+0.72%) | 86,500 (-11.64%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2026/01/06 | 839 (+3.71%) | 97,900 (+28.65%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2026/01/05 | 809 (+0.62%) | 76,100 (+14.95%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2025/12/30 | 804 (+0.88%) | 66,200 (+40.85%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2025/12/29 | 797 (+0.25%) | 47,000 (+19.59%) | 97,325 (0.00%) | 178,800 (0.00%) | 11,500 (0.00%) |
| 2025/12/26 | 795 (-0.25%) | 39,300 (+77.83%) | 97,325 (0.00%) | 178,800 (-12.35%) | 11,500 (-0.86%) |
| 2025/12/25 | 797 (+0.13%) | 22,100 (+15.10%) | 97,325 (0.00%) | 204,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/24 | 796 (0.00%) | 19,200 (-39.81%) | 97,325 (0.00%) | 204,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/23 | 796 (+0.51%) | 31,900 (-15.16%) | 97,325 (0.00%) | 204,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/22 | 792 (+0.13%) | 37,600 (-30.50%) | 97,325 (0.00%) | 204,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/19 | 791 (+0.38%) | 54,100 (+8.42%) | 97,325 (0.00%) | 204,000 (-3.77%) | 11,600 (+87.10%) |
| 2025/12/18 | 788 (+1.55%) | 49,900 (+71.48%) | 97,325 (0.00%) | 212,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/17 | 776 (-0.51%) | 29,100 (+12.79%) | 97,325 (0.00%) | 212,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/16 | 780 (-0.64%) | 25,800 (-45.34%) | 97,325 (0.00%) | 212,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/15 | 785 (+0.90%) | 47,200 (-26.71%) | 97,325 (0.00%) | 212,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/12 | 778 (+2.37%) | 64,400 (+20.83%) | 97,325 (0.00%) | 212,000 (+2.66%) | 6,200 (-45.61%) |
| 2025/12/11 | 760 (-0.78%) | 53,300 (+7.24%) | 97,325 (0.00%) | 206,500 (0.00%) | 11,400 (0.00%) |
| 2025/12/10 | 766 (+0.52%) | 49,700 (-58.99%) | 97,325 (0.00%) | 206,500 (0.00%) | 11,400 (0.00%) |
| 2025/12/09 | 762 (-2.18%) | 121,200 (+205.29%) | 97,325 (0.00%) | 206,500 (0.00%) | 11,400 (0.00%) |
| 2025/12/08 | 779 (+0.91%) | 39,700 (+3.66%) | 97,325 (0.00%) | 206,500 (0.00%) | 11,400 (0.00%) |
| 2025/12/05 | 772 (-1.03%) | 38,300 (-37.11%) | 97,325 (0.00%) | 206,500 (+10.66%) | 11,400 (-42.13%) |
| 2025/12/04 | 780 (+0.91%) | 60,900 (+12.36%) | 97,325 (0.00%) | 186,600 (0.00%) | 19,700 (0.00%) |
| 2025/12/03 | 773 (-1.40%) | 54,200 (+39.69%) | 97,325 (0.00%) | 186,600 (0.00%) | 19,700 (0.00%) |
| 2025/12/02 | 784 (-0.38%) | 38,800 (-45.20%) | 97,325 (0.00%) | 186,600 (0.00%) | 19,700 (0.00%) |
| 2025/12/01 | 787 (-1.99%) | 70,800 (-4.32%) | 97,325 (0.00%) | 186,600 (0.00%) | 19,700 (0.00%) |
| 2025/11/28 | 803 (-0.12%) | 74,000 (+102.74%) | 97,325 (0.00%) | 186,600 (-0.43%) | 19,700 (+13.22%) |
| 2025/11/27 | 804 (+0.25%) | 36,500 (-47.33%) | 97,325 (0.00%) | 187,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 802 (+1.65%) | 69,300 (-34.87%) | 97,325 (0.00%) | 187,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 789 (-0.75%) | 106,400 (+18.49%) | 97,325 (0.00%) | 187,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 795 (+1.92%) | 89,800 (+63.57%) | 97,325 (0.00%) | 187,400 (-4.24%) | 17,400 (+8.07%) |
| 2025/11/20 | 780 (+0.39%) | 54,900 (+0.37%) | 97,325 (0.00%) | 195,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/19 | 777 (-0.38%) | 54,700 (-16.36%) | 97,325 (0.00%) | 195,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/18 | 780 (-1.52%) | 65,400 (+25.29%) | 97,325 (0.00%) | 195,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/17 | 792 (+0.51%) | 52,200 (-42.76%) | 97,325 (0.00%) | 195,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/14 | 788 (+1.16%) | 91,200 (+69.20%) | 97,325 (0.00%) | 195,700 (-7.25%) | 16,100 (+38.79%) |
| 2025/11/13 | 779 (-0.38%) | 53,900 (-4.26%) | 97,325 (0.00%) | 211,000 (0.00%) | 11,600 (0.00%) |
| 2025/11/12 | 782 (+1.43%) | 56,300 (-26.41%) | 97,325 (0.00%) | 211,000 (0.00%) | 11,600 (0.00%) |
| 2025/11/11 | 771 (-0.39%) | 76,500 (+18.79%) | 97,325 (0.00%) | 211,000 (0.00%) | 11,600 (0.00%) |
| 2025/11/10 | 774 (+1.44%) | 64,400 (-18.27%) | 97,325 (0.00%) | 211,000 (0.00%) | 11,600 (0.00%) |
| 2025/11/07 | 763 (+1.73%) | 78,800 (-21.44%) | 97,325 (0.00%) | 211,000 (+0.33%) | 11,600 (-38.62%) |
| 2025/11/06 | 750 (-1.45%) | 100,300 (-13.76%) | 97,325 (0.00%) | 210,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/05 | 761 (+0.66%) | 116,300 (+29.80%) | 97,325 (0.00%) | 210,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/04 | 756 (-1.95%) | 89,600 (+33.53%) | 97,325 (0.00%) | 210,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/31 | 771 (+0.52%) | 67,100 (-89.47%) | 97,325 (0.00%) | 210,300 (-2.64%) | 18,900 (-12.90%) |
| 2025/10/30 | 767 (+0.39%) | 637,500 (+384.42%) | 97,325 (-84.50%) | 216,000 (0.00%) | 21,700 (0.00%) |
| 2025/10/29 | 764 (-0.65%) | 131,600 (-56.28%) | 627,825 (-4.71%) | 216,000 (0.00%) | 21,700 (0.00%) |
| 2025/10/28 | 769 (-4.23%) | 301,000 (+250.00%) | 658,825 (+5.24%) | 216,000 (0.00%) | 21,700 (0.00%) |
| 2025/10/27 | 803 (+2.03%) | 86,000 (-42.86%) | 626,025 (-3.72%) | 216,000 (0.00%) | 21,700 (0.00%) |
| 2025/10/24 | 787 (-1.13%) | 150,500 (+40.39%) | 650,225 (+5.11%) | 216,000 (+0.19%) | 21,700 (-13.89%) |
| 2025/10/23 | 796 (-0.25%) | 107,200 (-3.86%) | 618,625 (+4.48%) | 215,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/22 | 798 (+1.27%) | 111,500 (+2.76%) | 592,125 (-4.79%) | 215,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/21 | 788 (+0.13%) | 108,500 (+37.69%) | 621,925 (+6.14%) | 215,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/20 | 787 (+1.29%) | 78,800 (-23.86%) | 585,925 (0.00%) | 215,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/17 | 777 (-0.38%) | 103,500 (-41.89%) | 585,925 (0.00%) | 215,600 (-1.33%) | 25,200 (-13.99%) |
| 2025/10/16 | 780 (-0.51%) | 178,100 (+33.61%) | 585,925 (-2.80%) | 218,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/15 | 784 (+0.90%) | 133,300 (-47.77%) | 602,825 (0.00%) | 218,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/14 | 777 (-2.14%) | 255,200 (-60.64%) | 602,825 (0.00%) | 218,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/10 | 794 (-3.76%) | 648,300 (-4.69%) | 602,825 (0.00%) | 218,500 (-0.77%) | 29,300 (-32.95%) |
| 2025/10/09 | 825 (-5.71%) | 680,200 (+396.13%) | 602,825 (0.00%) | 220,200 (0.00%) | 43,700 (0.00%) |
| 2025/10/08 | 875 (+1.74%) | 137,100 (+56.86%) | 602,825 (0.00%) | 220,200 (0.00%) | 43,700 (0.00%) |
| 2025/10/07 | 860 (-0.12%) | 87,400 (-25.30%) | 602,825 (+8.36%) | 220,200 (0.00%) | 43,700 (0.00%) |
| 2025/10/06 | 861 (+1.41%) | 117,000 (+31.76%) | 556,325 (0.00%) | 220,200 (0.00%) | 43,700 (0.00%) |
| 2025/10/03 | 849 (+0.35%) | 88,800 (+0.23%) | 556,325 (0.00%) | 220,200 (+10.49%) | 43,700 (-22.24%) |
| 2025/10/02 | 846 (-2.53%) | 88,600 (-23.36%) | 556,325 (0.00%) | 199,300 (0.00%) | 56,200 (0.00%) |
| 2025/10/01 | 868 (-0.57%) | 115,600 (+100.35%) | 556,325 (0.00%) | 199,300 (0.00%) | 56,200 (0.00%) |
| 2025/09/30 | 873 (+0.58%) | 57,700 (-5.56%) | 556,325 (0.00%) | 199,300 (0.00%) | 56,200 (0.00%) |
| 2025/09/29 | 868 (-0.69%) | 61,100 (-13.33%) | 556,325 (0.00%) | 199,300 (0.00%) | 56,200 (0.00%) |
| 2025/09/26 | 874 (+0.69%) | 70,500 (+50.32%) | 556,325 (0.00%) | 199,300 (+3.21%) | 56,200 (+20.09%) |
| 2025/09/25 | 868 (-0.12%) | 46,900 (-13.94%) | 556,325 (0.00%) | 193,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/24 | 869 (+0.70%) | 54,500 (+0.18%) | 556,325 (+7.77%) | 193,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/22 | 863 (+1.65%) | 54,400 (-36.60%) | 516,225 (0.00%) | 193,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/19 | 849 (-1.28%) | 85,800 (+109.78%) | 516,225 (0.00%) | 193,100 (+6.57%) | 46,800 (-8.41%) |
| 2025/09/18 | 860 (+0.58%) | 40,900 (-9.91%) | 516,225 (0.00%) | 181,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/17 | 855 (-1.04%) | 45,400 (-3.61%) | 516,225 (0.00%) | 181,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/16 | 864 (-1.48%) | 47,100 (-72.39%) | 516,225 (0.00%) | 181,200 (0.00%) | 51,100 (0.00%) |
| 2025/09/12 | 877 (+2.21%) | 170,600 (+118.44%) | 516,225 (0.00%) | 181,200 (+28.06%) | 51,100 (-7.26%) |
| 2025/09/11 | 858 (-0.69%) | 78,100 (-7.57%) | 516,225 (0.00%) | 141,500 (0.00%) | 55,100 (0.00%) |
| 2025/09/10 | 864 (+1.29%) | 84,500 (+33.91%) | 516,225 (+0.56%) | 141,500 (0.00%) | 55,100 (0.00%) |
| 2025/09/09 | 853 (-1.50%) | 63,100 (-62.99%) | 513,325 (0.00%) | 141,500 (0.00%) | 55,100 (0.00%) |
| 2025/09/08 | 866 (-0.69%) | 170,500 (+120.85%) | 513,325 (0.00%) | 141,500 (0.00%) | 55,100 (0.00%) |
| 2025/09/05 | 872 (+0.35%) | 77,200 (-6.88%) | 513,325 (0.00%) | 141,500 (-6.97%) | 55,100 (+14.32%) |
| 2025/09/04 | 869 (+0.93%) | 82,900 (-48.57%) | 513,325 (0.00%) | 152,100 (0.00%) | 48,200 (0.00%) |
| 2025/09/03 | 861 (+2.26%) | 161,200 (+120.82%) | 513,325 (0.00%) | 152,100 (0.00%) | 48,200 (0.00%) |
| 2025/09/02 | 842 (-1.41%) | 73,000 (+6.88%) | 513,325 (0.00%) | 152,100 (0.00%) | 48,200 (0.00%) |
| 2025/09/01 | 854 (-1.50%) | 68,300 (-27.80%) | 513,325 (0.00%) | 152,100 (0.00%) | 48,200 (0.00%) |
| 2025/08/29 | 867 (-0.80%) | 94,600 (-12.57%) | 513,325 (0.00%) | 152,100 (-6.40%) | 48,200 (-8.54%) |
| 2025/08/28 | 874 (-0.23%) | 108,200 (+3.74%) | 513,325 (0.00%) | 162,500 (0.00%) | 52,700 (0.00%) |
| 2025/08/27 | 876 (+0.11%) | 104,300 (-3.52%) | 513,325 (0.00%) | 162,500 (0.00%) | 52,700 (0.00%) |
| 2025/08/26 | 875 (+0.34%) | 108,100 (+4.04%) | 513,325 (0.00%) | 162,500 (0.00%) | 52,700 (0.00%) |
| 2025/08/25 | 872 (-0.46%) | 103,900 (+29.23%) | 513,325 (0.00%) | 162,500 (0.00%) | 52,700 (0.00%) |
| 2025/08/22 | 876 (-1.90%) | 80,400 (+70.70%) | 513,325 (0.00%) | 162,500 (-34.71%) | 52,700 (-2.77%) |
| 2025/08/21 | 893 (-0.56%) | 47,100 (-44.19%) | 513,325 (0.00%) | 248,900 (0.00%) | 54,200 (0.00%) |
| 2025/08/20 | 898 (-0.22%) | 84,400 (-30.71%) | 513,325 (0.00%) | 248,900 (0.00%) | 54,200 (0.00%) |
| 2025/08/19 | 900 (+0.78%) | 121,800 (+30.41%) | 513,325 (0.00%) | 248,900 (0.00%) | 54,200 (0.00%) |
| 2025/08/18 | 893 (+1.48%) | 93,400 (-14.39%) | 513,325 (0.00%) | 248,900 (0.00%) | 54,200 (0.00%) |
| 2025/08/15 | 880 (+0.57%) | 109,100 (+81.23%) | 513,325 (0.00%) | 248,900 (-1.19%) | 54,200 (-40.64%) |
| 2025/08/14 | 875 (-0.68%) | 60,200 (-35.20%) | 513,325 (-0.60%) | 251,900 (0.00%) | 91,300 (0.00%) |
| 2025/08/13 | 881 (+0.34%) | 92,900 (-27.14%) | 516,425 (+2.16%) | 251,900 (0.00%) | 91,300 (0.00%) |
| 2025/08/12 | 878 (+0.46%) | 127,500 (+39.19%) | 505,525 (0.00%) | 251,900 (0.00%) | 91,300 (0.00%) |
| 2025/08/08 | 874 (+0.58%) | 91,600 (-23.79%) | 505,525 (0.00%) | 251,900 (-3.67%) | 91,300 (-28.11%) |
| 2025/08/07 | 869 (+0.70%) | 120,200 (-14.93%) | 505,525 (0.00%) | 261,500 (0.00%) | 127,000 (0.00%) |
| 2025/08/06 | 863 (-0.23%) | 141,300 (-21.41%) | 505,525 (0.00%) | 261,500 (0.00%) | 127,000 (0.00%) |
| 2025/08/05 | 865 (-2.04%) | 179,800 (-7.89%) | 505,525 (-2.28%) | 261,500 (0.00%) | 127,000 (0.00%) |
| 2025/08/04 | 883 (-2.86%) | 195,200 (-53.44%) | 517,325 (0.00%) | 261,500 (0.00%) | 127,000 (0.00%) |
| 2025/08/01 | 909 (+6.44%) | 419,200 (+108.76%) | 517,325 (0.00%) | 261,500 (-3.61%) | 127,000 (+61.37%) |
| 2025/07/31 | 854 (-0.35%) | 200,800 (-27.09%) | 517,325 (+7.23%) | 271,300 (0.00%) | 78,700 (0.00%) |
| 2025/07/30 | 857 (+3.38%) | 275,400 (+7.45%) | 482,425 (0.00%) | 271,300 (0.00%) | 78,700 (0.00%) |
| 2025/07/29 | 829 (+2.60%) | 256,300 (+122.68%) | 482,425 (+5.53%) | 271,300 (0.00%) | 78,700 (0.00%) |
| 2025/07/28 | 808 (-1.10%) | 115,100 (-43.74%) | 457,125 (0.00%) | 271,300 (0.00%) | 78,700 (0.00%) |
| 2025/07/25 | 817 (+1.49%) | 204,600 (+41.01%) | 457,125 (+5.35%) | 271,300 (+212.56%) | 78,700 (+859.76%) |
| 2025/07/24 | 805 (-1.11%) | 145,100 (-50.66%) | 433,925 (0.00%) | 86,800 (0.00%) | 8,200 (0.00%) |
| 2025/07/23 | 814 (-4.24%) | 294,100 (+40.11%) | 433,925 (0.00%) | 86,800 (0.00%) | 8,200 (0.00%) |
| 2025/07/22 | 850 | 209,900 | 433,925 | 86,800 | 8,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/30 | 97,325 / 0.24% -530,500 (-84.50%) / △1.34pt |
| 2025/10/29 | 627,825 / 1.58% -31,000 (-4.71%) / △0.08pt |
| 2025/10/28 | 658,825 / 1.66% +32,800 (+5.24%) / +0.08pt |
| 2025/10/27 | 626,025 / 1.58% -24,200 (-3.72%) / △0.06pt |
| 2025/10/24 | 650,225 / 1.64% +31,600 (+5.11%) / +0.08pt |
| 2025/10/23 | 618,625 / 1.56% +26,500 (+4.48%) / +0.07pt |
| 2025/10/22 | 592,125 / 1.49% -29,800 (-4.79%) / △0.08pt |
| 2025/10/21 | 621,925 / 1.57% +36,000 (+6.14%) / +0.10pt |
| 2025/10/16 | 585,925 / 1.47% -16,900 (-2.80%) / △0.05pt |
| 2025/10/07 | 602,825 / 1.52% +46,500 (+8.36%) / +0.12pt |
| 2025/09/24 | 556,325 / 1.40% +40,100 (+7.77%) / +0.10pt |
| 2025/09/10 | 516,225 / 1.30% +2,900 (+0.56%) / +0.01pt |
| 2025/08/14 | 513,325 / 1.29% -3,100 (-0.60%) / △0.01pt |
| 2025/08/13 | 516,425 / 1.30% +10,900 (+2.16%) / +0.03pt |
| 2025/08/05 | 505,525 / 1.27% -11,800 (-2.28%) / △0.03pt |
| 2025/07/31 | 517,325 / 1.30% +34,900 (+7.23%) / +0.09pt |
| 2025/07/29 | 482,425 / 1.21% +25,300 (+5.53%) / +0.06pt |
| 2025/07/25 | 457,125 / 1.15% +23,200 (+5.35%) / +0.06pt |
| 2025/07/22 | 433,925 / 1.09% -2,600 (-0.60%) / △0.01pt |
| 2025/07/18 | 436,525 / 1.10% +39,000 (+9.81%) / +0.10pt |
| 2025/07/10 | 397,525 / 1.00% +127,325 (+47.12%) / +0.32pt |
| 2025/07/09 | 270,200 / 0.68% -9,800 (-3.50%) / △0.02pt |
| 2025/06/27 | 280,000 / 0.70% +32,500 (+13.13%) / +0.08pt |
| 2025/06/20 | 247,500 / 0.62% +40,500 (+19.57%) / +0.10pt |
| 2025/06/12 | 207,000 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。