リンガーハット（8200）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,371 (+0.76%) | 102,200 (+99.61%) | 878,559 (0.00%) | 18,400 (0.00%) | 185,700 (0.00%) |
| 2026/10/28 | 2,353 (-1.67%) | 51,200 (-12.18%) | 878,559 (0.00%) | 18,400 (0.00%) | 185,700 (0.00%) |
| 2026/10/27 | 2,393 (-1.07%) | 58,300 (-11.80%) | 878,559 (0.00%) | 18,400 (+1.10%) | 185,700 (-0.21%) |
| 2026/10/26 | 2,419 (+0.50%) | 66,100 (-44.36%) | 878,559 (0.00%) | 18,200 (-1.62%) | 186,100 (-0.69%) |
| 2026/10/23 | 2,407 (+1.60%) | 118,800 (+60.76%) | 878,559 (0.00%) | 18,500 (-5.61%) | 187,400 (-0.58%) |
| 2026/10/22 | 2,369 (+0.17%) | 73,900 (+14.75%) | 878,559 (-0.89%) | 19,600 (-0.51%) | 188,500 (-0.74%) |
| 2026/10/21 | 2,365 (-1.09%) | 64,400 (+28.03%) | 886,459 (+2.28%) | 19,700 (+8.24%) | 189,900 (-0.11%) |
| 2026/10/20 | 2,391 (+0.29%) | 50,300 (-25.48%) | 866,659 (0.00%) | 18,200 (0.00%) | 190,100 (-0.31%) |
| 2026/10/19 | 2,384 (+0.72%) | 67,500 (-10.48%) | 866,659 (0.00%) | 18,200 (-4.71%) | 190,700 (-1.85%) |
| 2026/10/16 | 2,367 (-1.25%) | 75,400 (-40.06%) | 866,659 (0.00%) | 19,100 (+0.53%) | 194,300 (-2.31%) |
| 2026/10/15 | 2,397 (+1.78%) | 125,800 (+63.38%) | 866,659 (0.00%) | 19,000 (-5.47%) | 198,900 (-9.71%) |
| 2026/10/14 | 2,355 (-0.88%) | 77,000 (-60.31%) | 866,659 (0.00%) | 20,100 (-3.83%) | 220,300 (-1.48%) |
| 2026/10/13 | 2,376 (+2.68%) | 194,000 (+75.88%) | 866,659 (-4.07%) | 20,900 (-21.43%) | 223,600 (+5.72%) |
| 2026/10/09 | 2,314 (+1.22%) | 110,300 (+113.76%) | 903,459 (-3.27%) | 26,600 (-19.88%) | 211,500 (-0.05%) |
| 2026/10/08 | 2,286 (-0.26%) | 51,600 (+28.04%) | 933,959 (0.00%) | 33,200 (+2.15%) | 211,600 (-0.19%) |
| 2026/10/07 | 2,292 (+0.44%) | 40,300 (-3.36%) | 933,959 (0.00%) | 32,500 (-4.97%) | 212,000 (+0.86%) |
| 2026/10/06 | 2,282 (0.00%) | 41,700 (+2.21%) | 933,959 (0.00%) | 34,200 (0.00%) | 210,200 (+0.67%) |
| 2026/10/05 | 2,282 (+0.53%) | 40,800 (-32.11%) | 933,959 (0.00%) | 34,200 (-1.72%) | 208,800 (+0.63%) |
| 2026/10/02 | 2,270 (-1.18%) | 60,100 (-28.45%) | 933,959 (-1.15%) | 34,800 (-1.42%) | 207,500 (+1.32%) |
| 2026/10/01 | 2,297 (+1.14%) | 84,000 (+10.38%) | 944,859 (0.00%) | 35,300 (-11.53%) | 204,800 (+0.24%) |
| 2026/09/30 | 2,271 (+0.44%) | 76,100 (-16.00%) | 944,859 (+3.44%) | 39,900 (-0.50%) | 204,300 (+2.51%) |
| 2026/09/29 | 2,261 (-0.62%) | 90,600 (+3.31%) | 913,459 (0.00%) | 40,100 (+0.75%) | 199,300 (+0.30%) |
| 2026/09/28 | 2,275 (+0.53%) | 87,700 (+40.54%) | 913,459 (-2.60%) | 39,800 (+2.84%) | 198,700 (+1.22%) |
| 2026/09/25 | 2,263 (-0.09%) | 62,400 (-26.50%) | 937,859 (+0.67%) | 38,700 (+22.08%) | 196,300 (+0.93%) |
| 2026/09/24 | 2,265 (-0.61%) | 84,900 (+9.69%) | 931,659 (0.00%) | 31,700 (0.00%) | 194,500 (0.00%) |
| 2026/09/18 | 2,279 (-1.17%) | 77,400 (+78.34%) | 931,659 (-4.99%) | 31,700 (+10.84%) | 194,500 (-0.77%) |
| 2026/09/17 | 2,306 (+0.83%) | 43,400 (-41.51%) | 980,559 (+7.29%) | 28,600 (0.00%) | 196,000 (0.00%) |
| 2026/09/16 | 2,287 (-1.25%) | 74,200 (+36.90%) | 913,959 (0.00%) | 28,600 (0.00%) | 196,000 (0.00%) |
| 2026/09/15 | 2,316 (-0.43%) | 54,200 (-8.45%) | 913,959 (+0.95%) | 28,600 (0.00%) | 196,000 (0.00%) |
| 2026/09/14 | 2,326 (+0.82%) | 59,200 (-7.36%) | 905,359 (-6.32%) | 28,600 (0.00%) | 196,000 (0.00%) |
| 2026/09/11 | 2,307 (-0.22%) | 63,900 (-19.92%) | 966,459 (+5.32%) | 28,600 (-0.35%) | 196,000 (-14.49%) |
| 2026/09/10 | 2,312 (-0.47%) | 79,800 (-15.20%) | 917,659 (-8.09%) | 28,700 (0.00%) | 229,200 (0.00%) |
| 2026/09/09 | 2,323 (-0.85%) | 94,100 (+30.88%) | 998,459 (0.00%) | 28,700 (0.00%) | 229,200 (0.00%) |
| 2026/09/08 | 2,343 (+0.56%) | 71,900 (-11.45%) | 998,459 (0.00%) | 28,700 (0.00%) | 229,200 (0.00%) |
| 2026/09/07 | 2,330 (-1.27%) | 81,200 (-49.25%) | 998,459 (-5.54%) | 28,700 (0.00%) | 229,200 (0.00%) |
| 2026/09/04 | 2,360 (+0.98%) | 160,000 (+85.40%) | 1,057,059 (+0.87%) | 28,700 (-1.71%) | 229,200 (-82.77%) |
| 2026/09/03 | 2,337 (+0.39%) | 86,300 (-43.30%) | 1,047,959 (0.00%) | 29,200 (0.00%) | 1,330,400 (0.00%) |
| 2026/09/02 | 2,328 (-0.51%) | 152,200 (-11.15%) | 1,047,959 (+2.52%) | 29,200 (0.00%) | 1,330,400 (0.00%) |
| 2026/09/01 | 2,340 (+1.96%) | 171,300 (-9.03%) | 1,022,159 (0.00%) | 29,200 (0.00%) | 1,330,400 (0.00%) |
| 2026/08/31 | 2,295 (-0.52%) | 188,300 (-50.00%) | 1,022,159 (-0.10%) | 29,200 (0.00%) | 1,330,400 (0.00%) |
| 2026/08/28 | 2,307 (-2.25%) | 376,600 (+82.28%) | 1,023,159 (+2.27%) | 29,200 (-53.72%) | 1,330,400 (-0.40%) |
| 2026/08/27 | 2,360 (+0.17%) | 206,600 (-2.22%) | 1,000,459 (0.00%) | 63,100 (+9.36%) | 1,335,800 (+7.13%) |
| 2026/08/26 | 2,356 (-0.17%) | 211,300 (+59.95%) | 1,000,459 (0.00%) | 57,700 (0.00%) | 1,246,900 (+4.38%) |
| 2026/08/25 | 2,360 (+0.25%) | 132,100 (-8.96%) | 1,000,459 (0.00%) | 57,700 (+8.87%) | 1,194,600 (+4.09%) |
| 2026/08/24 | 2,354 (+0.13%) | 145,100 (+32.63%) | 1,000,459 (0.00%) | 53,000 (0.00%) | 1,147,700 (0.00%) |
| 2026/08/21 | 2,351 (+0.38%) | 109,400 (+5.60%) | 1,000,459 (0.00%) | 53,000 (-10.32%) | 1,147,700 (+4.71%) |
| 2026/08/20 | 2,342 (+1.30%) | 103,600 (+14.22%) | 1,000,459 (-3.14%) | 59,100 (0.00%) | 1,096,100 (0.00%) |
| 2026/08/19 | 2,312 (+0.92%) | 90,700 (+14.66%) | 1,032,859 (0.00%) | 59,100 (0.00%) | 1,096,100 (0.00%) |
| 2026/08/18 | 2,291 (-0.61%) | 79,100 (+8.21%) | 1,032,859 (+2.90%) | 59,100 (0.00%) | 1,096,100 (0.00%) |
| 2026/08/17 | 2,305 (+0.66%) | 73,100 (-43.55%) | 1,003,759 (-6.76%) | 59,100 (0.00%) | 1,096,100 (0.00%) |
| 2026/08/14 | 2,290 (-0.74%) | 129,500 (+18.92%) | 1,076,559 (+1.91%) | 59,100 (-6.04%) | 1,096,100 (+0.83%) |
| 2026/08/13 | 2,307 (+1.67%) | 108,900 (-31.12%) | 1,056,359 (0.00%) | 62,900 (-1.56%) | 1,087,100 (+0.95%) |
| 2026/08/12 | 2,269 (-1.22%) | 158,100 (+33.76%) | 1,056,359 (+9.37%) | 63,900 (+8.12%) | 1,076,900 (+2.84%) |
| 2026/08/10 | 2,297 (+0.35%) | 118,200 (+12.57%) | 965,859 (+2.46%) | 59,100 (0.00%) | 1,047,200 (0.00%) |
| 2026/08/07 | 2,289 (+0.70%) | 105,000 (-19.29%) | 942,659 (-4.31%) | 59,100 (-2.15%) | 1,047,200 (+0.34%) |
| 2026/08/06 | 2,273 (-0.74%) | 130,100 (+25.82%) | 985,159 (+3.87%) | 60,400 (+3.78%) | 1,043,600 (+0.39%) |
| 2026/08/05 | 2,290 (+0.62%) | 103,400 (-24.58%) | 948,459 (+5.30%) | 58,200 (+20.25%) | 1,039,500 (+0.60%) |
| 2026/08/04 | 2,276 (-1.04%) | 137,100 (+7.19%) | 900,759 (+0.83%) | 48,400 (0.00%) | 1,033,300 (0.00%) |
| 2026/08/03 | 2,300 (-1.75%) | 127,900 (+17.88%) | 893,359 (0.00%) | 48,400 (0.00%) | 1,033,300 (0.00%) |
| 2026/07/31 | 2,341 (-2.78%) | 108,500 (-10.48%) | 893,359 (-3.78%) | 48,400 (+3.20%) | 1,033,300 (+1.55%) |
| 2026/07/30 | 2,408 (-0.82%) | 121,200 (-55.60%) | 928,459 (+3.45%) | 46,900 (+5.16%) | 1,017,500 (+0.63%) |
| 2026/07/29 | 2,428 (+2.40%) | 273,000 (+202.66%) | 897,459 (-4.21%) | 44,600 (0.00%) | 1,011,100 (+0.40%) |
| 2026/07/28 | 2,371 (+0.64%) | 90,200 (-28.98%) | 936,859 (+2.12%) | 44,600 (-6.50%) | 1,007,100 (-0.09%) |
| 2026/07/27 | 2,356 (+2.70%) | 127,000 (+19.25%) | 917,389 (-3.23%) | 47,700 (-8.97%) | 1,008,000 (+2.10%) |
| 2026/07/24 | 2,294 (+1.91%) | 106,500 (-48.23%) | 947,989 (+6.27%) | 52,400 (+9.17%) | 987,300 (+12.67%) |
| 2026/07/23 | 2,251 (-1.49%) | 205,700 (+47.67%) | 892,089 (-1.98%) | 48,000 (-1.64%) | 876,300 (+3.29%) |
| 2026/07/22 | 2,285 (+0.88%) | 139,300 (-27.52%) | 910,089 (-2.22%) | 48,800 (+2.09%) | 848,400 (+5.18%) |
| 2026/07/21 | 2,265 (-1.61%) | 192,200 (+20.43%) | 930,789 (+3.40%) | 47,800 (-5.72%) | 806,600 (+2.52%) |
| 2026/07/17 | 2,302 (-1.20%) | 159,600 (-22.18%) | 900,189 (+2.38%) | 50,700 (-3.43%) | 786,800 (+3.94%) |
| 2026/07/16 | 2,330 (-2.39%) | 205,100 (-5.31%) | 879,289 (-3.17%) | 52,500 (-0.38%) | 757,000 (+2.87%) |
| 2026/07/15 | 2,387 (-0.04%) | 216,600 (-51.28%) | 908,089 (0.00%) | 52,700 (-17.27%) | 735,900 (+8.93%) |
| 2026/07/14 | 2,388 (+3.24%) | 444,600 (+23.84%) | 908,089 (-6.91%) | 63,700 (-22.51%) | 675,600 (+9.37%) |
| 2026/07/13 | 2,313 (+5.09%) | 359,000 (+159.77%) | 975,489 (-10.27%) | 82,200 (+4.85%) | 617,700 (+7.22%) |
| 2026/07/10 | 2,201 (-0.81%) | 138,200 (-8.11%) | 1,087,189 (+2.62%) | 78,400 (-1.88%) | 576,100 (+11.52%) |
| 2026/07/09 | 2,219 (+0.23%) | 150,400 (+14.55%) | 1,059,389 (0.00%) | 79,900 (-1.11%) | 516,600 (+3.18%) |
| 2026/07/08 | 2,214 (+0.54%) | 131,300 (+25.17%) | 1,059,389 (-3.13%) | 80,800 (+1.00%) | 500,700 (+2.90%) |
| 2026/07/07 | 2,202 (+0.96%) | 104,900 (-15.13%) | 1,093,589 (0.00%) | 80,000 (-11.99%) | 486,600 (+6.04%) |
| 2026/07/06 | 2,181 (0.00%) | 123,600 (-3.89%) | 1,093,589 (-2.37%) | 90,900 (-1.09%) | 458,900 (+8.08%) |
| 2026/07/03 | 2,181 (+0.18%) | 128,600 (+1.02%) | 1,120,189 (-3.76%) | 91,900 (-6.80%) | 424,600 (+7.52%) |
| 2026/07/02 | 2,177 (+1.59%) | 127,300 (+24.20%) | 1,163,989 (0.00%) | 98,600 (-1.40%) | 394,900 (+3.59%) |
| 2026/07/01 | 2,143 (-1.61%) | 102,500 (-29.55%) | 1,163,989 (+2.01%) | 100,000 (-21.20%) | 381,200 (+25.60%) |
| 2026/06/30 | 2,178 (-0.64%) | 145,500 (-31.63%) | 1,141,089 (-2.84%) | 126,900 (0.00%) | 303,500 (0.00%) |
| 2026/06/29 | 2,192 (+1.76%) | 212,800 (+118.71%) | 1,174,489 (-1.90%) | 126,900 (0.00%) | 303,500 (0.00%) |
| 2026/06/26 | 2,154 (+0.75%) | 97,300 (-11.71%) | 1,197,289 (0.00%) | 126,900 (-1.25%) | 303,500 (+14.40%) |
| 2026/06/25 | 2,138 (+0.23%) | 110,200 (+9.87%) | 1,197,289 (+0.34%) | 128,500 (0.00%) | 265,300 (0.00%) |
| 2026/06/24 | 2,133 (+1.86%) | 100,300 (+30.09%) | 1,193,272 (-2.75%) | 128,500 (0.00%) | 265,300 (0.00%) |
| 2026/06/23 | 2,094 (+0.38%) | 77,100 (+8.44%) | 1,227,072 (+1.36%) | 128,500 (0.00%) | 265,300 (0.00%) |
| 2026/06/22 | 2,086 (+0.24%) | 71,100 (-3.00%) | 1,210,572 (0.00%) | 128,500 (0.00%) | 265,300 (0.00%) |
| 2026/06/19 | 2,081 (-0.62%) | 73,300 (+7.32%) | 1,210,572 (+15.86%) | 128,500 (+4.30%) | 265,300 (+1.57%) |
| 2026/06/18 | 2,094 (-0.05%) | 68,300 (+5.89%) | 1,044,839 (0.00%) | 123,200 (0.00%) | 261,200 (0.00%) |
| 2026/06/17 | 2,095 (-0.38%) | 64,500 (-16.67%) | 1,044,839 (+0.15%) | 123,200 (0.00%) | 261,200 (0.00%) |
| 2026/06/16 | 2,103 (-0.33%) | 77,400 (+53.27%) | 1,043,239 (0.00%) | 123,200 (0.00%) | 261,200 (0.00%) |
| 2026/06/15 | 2,110 (-0.24%) | 50,500 (-51.86%) | 1,043,239 (+0.68%) | 123,200 (0.00%) | 261,200 (0.00%) |
| 2026/06/12 | 2,115 (-0.14%) | 104,900 (+39.87%) | 1,036,239 (+1.28%) | 123,200 (-20.67%) | 261,200 (-0.27%) |
| 2026/06/11 | 2,118 (+1.34%) | 75,000 (-21.30%) | 1,023,139 (0.00%) | 155,300 (0.00%) | 261,900 (0.00%) |
| 2026/06/10 | 2,090 (+0.82%) | 95,300 (-14.45%) | 1,023,139 (0.00%) | 155,300 (0.00%) | 261,900 (0.00%) |
| 2026/06/09 | 2,073 (-0.10%) | 111,400 (-6.39%) | 1,023,139 (0.00%) | 155,300 (0.00%) | 261,900 (0.00%) |
| 2026/06/08 | 2,075 (+2.22%) | 119,000 (-3.64%) | 1,023,139 (0.00%) | 155,300 (0.00%) | 261,900 (0.00%) |
| 2026/06/05 | 2,030 (-0.10%) | 123,500 (-12.84%) | 1,023,139 (0.00%) | 155,300 (+37.80%) | 261,900 (-0.38%) |
| 2026/06/04 | 2,032 (-2.03%) | 141,700 (-4.96%) | 1,023,139 (0.00%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/06/03 | 2,074 (+1.12%) | 149,100 (-10.07%) | 1,023,139 (+1.03%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/06/02 | 2,051 (-1.63%) | 165,800 (+10.61%) | 1,012,739 (+4.93%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/06/01 | 2,085 (-0.62%) | 149,900 (+30.57%) | 965,139 (+4.28%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/29 | 2,098 (-0.14%) | 114,800 (-22.01%) | 925,539 (+0.28%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/28 | 2,101 (+0.57%) | 147,200 (-34.29%) | 922,939 (0.00%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/27 | 2,089 (-0.95%) | 224,000 (+90.80%) | 922,939 (-0.73%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/26 | 2,109 (-0.24%) | 117,400 (-22.76%) | 929,739 (+5.49%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/25 | 2,114 (-0.98%) | 152,000 (+20.83%) | 881,324 (0.00%) | 112,700 (0.00%) | 262,900 (0.00%) |
| 2026/05/22 | 2,135 (+0.23%) | 125,800 (+2.86%) | 881,324 (0.00%) | 112,700 (+24.53%) | 262,900 (+1.98%) |
| 2026/05/21 | 2,130 (-0.28%) | 122,300 (-12.01%) | 881,324 (0.00%) | 90,500 (0.00%) | 257,800 (0.00%) |
| 2026/05/20 | 2,136 (-0.09%) | 139,000 (-0.29%) | 881,324 (+1.09%) | 90,500 (0.00%) | 257,800 (0.00%) |
| 2026/05/19 | 2,138 (+1.42%) | 139,400 (-45.82%) | 871,824 (-2.11%) | 90,500 (0.00%) | 257,800 (0.00%) |
| 2026/05/18 | 2,108 (-2.04%) | 257,300 (+80.94%) | 890,608 (+6.37%) | 90,500 (0.00%) | 257,800 (0.00%) |
| 2026/05/15 | 2,152 (-1.10%) | 142,200 (+33.27%) | 837,240 (+3.16%) | 90,500 (+32.31%) | 257,800 (+1.90%) |
| 2026/05/14 | 2,176 (-0.46%) | 106,700 (+18.56%) | 811,594 (-3.50%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/13 | 2,186 (+0.41%) | 90,000 (-25.50%) | 840,994 (0.00%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/12 | 2,177 (-0.68%) | 120,800 (+84.99%) | 840,994 (0.00%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/11 | 2,192 (-0.14%) | 65,300 (-27.20%) | 840,994 (0.00%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/08 | 2,195 (-0.77%) | 89,700 (+9.79%) | 840,994 (-0.90%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/07 | 2,212 (-0.32%) | 81,700 (+12.23%) | 848,594 (0.00%) | 68,400 (0.00%) | 253,000 (0.00%) |
| 2026/05/01 | 2,219 (+0.09%) | 72,800 (+3.12%) | 848,594 (0.00%) | 68,400 (-31.05%) | 253,000 (-27.19%) |
| 2026/04/30 | 2,217 | 70,600 | 848,594 | 99,200 | 347,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 101,350 / 0.38% | 126,000 / 0.48% -5,000 (-3.82%) / △0.02pt | 117,900 / 0.45% | 146,151 / 0.56% | 258,258 / 0.99% -2,900 (-1.11%) / △0.01pt | 128,900 / 0.49% |
| 2026/10/21 | 101,350 / 0.38% | 131,000 / 0.50% +15,500 (+13.42%) / +0.06pt | 117,900 / 0.45% | 146,151 / 0.56% | 261,158 / 1.00% +4,300 (+1.67%) / +0.02pt | 128,900 / 0.49% |
| 2026/10/13 | 101,350 / 0.38% | 115,500 / 0.44% -15,900 (-12.10%) / △0.06pt | 117,900 / 0.45% | 146,151 / 0.56% | 256,858 / 0.98% -20,900 (-7.52%) / △0.08pt | 128,900 / 0.49% |
| 2026/10/09 | 101,350 / 0.38% | 131,400 / 0.50% +2,400 (+1.86%) / +0.01pt | 117,900 / 0.45% | 146,151 / 0.56% | 277,758 / 1.06% -32,900 (-10.59%) / △0.13pt | 128,900 / 0.49% |
| 2026/10/02 | 101,350 / 0.38% | 129,000 / 0.49% | 117,900 / 0.45% | 146,151 / 0.56% | 310,658 / 1.19% -10,900 (-3.39%) / △0.04pt | 128,900 / 0.49% |
| 2026/09/30 | 101,350 / 0.38% | 129,000 / 0.49% | 117,900 / 0.45% | 146,151 / 0.56% | 321,558 / 1.23% +31,400 (+10.82%) / +0.12pt | 128,900 / 0.49% |
| 2026/09/28 | 101,350 / 0.38% | 129,000 / 0.49% -24,400 (-15.91%) / △0.09pt | 117,900 / 0.45% | 146,151 / 0.56% | 290,158 / 1.11% | 128,900 / 0.49% |
| 2026/09/25 | 101,350 / 0.38% | 153,400 / 0.58% | 117,900 / 0.45% | 146,151 / 0.56% | 290,158 / 1.11% +6,200 (+2.18%) / +0.03pt | 128,900 / 0.49% |
| 2026/09/18 | 101,350 / 0.38% | 153,400 / 0.58% | 117,900 / 0.45% | 146,151 / 0.56% | 283,958 / 1.08% -48,900 (-14.69%) / △0.19pt | 128,900 / 0.49% |
| 2026/09/17 | 101,350 / 0.38% | 153,400 / 0.58% | 117,900 / 0.45% | 146,151 / 0.56% | 332,858 / 1.27% +66,600 (+25.01%) / +0.25pt | 128,900 / 0.49% |
| 2026/09/15 | 101,350 / 0.38% | 153,400 / 0.58% | 117,900 / 0.45% | 146,151 / 0.56% | 266,258 / 1.02% +8,600 (+3.34%) / +0.04pt | 128,900 / 0.49% |
| 2026/09/14 | 101,350 / 0.38% | 153,400 / 0.58% -16,400 (-9.66%) / △0.07pt | 117,900 / 0.45% | 146,151 / 0.56% | 257,658 / 0.98% -44,700 (-14.78%) / △0.17pt | 128,900 / 0.49% |
| 2026/09/11 | 101,350 / 0.38% | 169,800 / 0.65% | 117,900 / 0.45% | 146,151 / 0.56% | 302,358 / 1.15% +48,800 (+19.25%) / +0.18pt | 128,900 / 0.49% |
| 2026/09/10 | 101,350 / 0.38% | 169,800 / 0.65% | 117,900 / 0.45% | 146,151 / 0.56% | 253,558 / 0.97% -80,800 (-24.17%) / △0.31pt | 128,900 / 0.49% |
| 2026/09/07 | 101,350 / 0.38% | 169,800 / 0.65% | 117,900 / 0.45% | 146,151 / 0.56% | 334,358 / 1.28% -58,600 (-14.91%) / △0.22pt | 128,900 / 0.49% |
| 2026/09/04 | 101,350 / 0.38% | 169,800 / 0.65% | 117,900 / 0.45% | 146,151 / 0.56% | 392,958 / 1.50% +9,100 (+2.37%) / +0.03pt | 128,900 / 0.49% |
| 2026/09/02 | 101,350 / 0.38% | 169,800 / 0.65% | 117,900 / 0.45% | 146,151 / 0.56% | 383,858 / 1.47% +25,800 (+7.21%) / +0.10pt | 128,900 / 0.49% |
| 2026/08/31 | 101,350 / 0.38% | 169,800 / 0.65% -20,800 (-10.91%) / △0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 358,058 / 1.37% +19,800 (+5.85%) / +0.08pt | 128,900 / 0.49% |
| 2026/08/28 | 101,350 / 0.38% | 190,600 / 0.73% -51,600 (-21.30%) / △0.19pt | 117,900 / 0.45% | 146,151 / 0.56% | 338,258 / 1.29% +74,300 (+28.15%) / +0.28pt | 128,900 / 0.49% |
| 2026/08/20 | 101,350 / 0.38% | 242,200 / 0.92% -32,400 (-11.80%) / △0.13pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% | 128,900 / 0.49% |
| 2026/08/18 | 101,350 / 0.38% | 274,600 / 1.05% +29,100 (+11.85%) / +0.11pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% | 128,900 / 0.49% |
| 2026/08/17 | 101,350 / 0.38% | 245,500 / 0.94% -72,800 (-22.87%) / △0.28pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% | 128,900 / 0.49% |
| 2026/08/14 | 101,350 / 0.38% | 318,300 / 1.22% +20,200 (+6.78%) / +0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% | 128,900 / 0.49% |
| 2026/08/12 | 101,350 / 0.38% | 298,100 / 1.14% +90,500 (+43.59%) / +0.35pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% | 128,900 / 0.49% |
| 2026/08/10 | 101,350 / 0.38% | 207,600 / 0.79% -2,200 (-1.05%) / △0.01pt | 117,900 / 0.45% | 146,151 / 0.56% | 263,958 / 1.01% +25,400 (+10.65%) / +0.10pt | 128,900 / 0.49% |
| 2026/08/07 | 101,350 / 0.38% | 209,800 / 0.80% -69,300 (-24.83%) / △0.27pt | 117,900 / 0.45% | 146,151 / 0.56% | 238,558 / 0.91% +26,800 (+12.66%) / +0.10pt | 128,900 / 0.49% |
| 2026/08/06 | 101,350 / 0.38% | 279,100 / 1.07% -30,300 (-9.79%) / △0.11pt | 117,900 / 0.45% | 146,151 / 0.56% | 211,758 / 0.81% +67,000 (+46.28%) / +0.26pt | 128,900 / 0.49% |
| 2026/08/05 | 101,350 / 0.38% | 309,400 / 1.18% +47,700 (+18.23%) / +0.18pt | 117,900 / 0.45% | 146,151 / 0.56% | 144,758 / 0.55% | 128,900 / 0.49% |
| 2026/08/04 | 101,350 / 0.38% | 261,700 / 1.00% +25,400 (+10.75%) / +0.10pt | 117,900 / 0.45% | 146,151 / 0.56% | 144,758 / 0.55% -18,000 (-11.06%) / △0.07pt | 128,900 / 0.49% |
| 2026/07/31 | 101,350 / 0.38% | 236,300 / 0.90% -35,100 (-12.93%) / △0.14pt | 117,900 / 0.45% | 146,151 / 0.56% | 162,758 / 0.62% | 128,900 / 0.49% |
| 2026/07/30 | 101,350 / 0.38% | 271,400 / 1.04% +31,000 (+12.90%) / +0.12pt | 117,900 / 0.45% | 146,151 / 0.56% | 162,758 / 0.62% | 128,900 / 0.49% |
| 2026/07/29 | 101,350 / 0.38% | 240,400 / 0.92% | 117,900 / 0.45% | 146,151 / 0.56% | 162,758 / 0.62% -39,400 (-19.49%) / △0.15pt | 128,900 / 0.49% |
| 2026/07/28 | 101,350 / 0.38% | 240,400 / 0.92% +19,470 (+8.81%) / +0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 202,158 / 0.77% | 128,900 / 0.49% |
| 2026/07/27 | 101,350 / 0.38% | 220,930 / 0.84% | 117,900 / 0.45% | 146,151 / 0.56% | 202,158 / 0.77% -30,600 (-13.15%) / △0.12pt | 128,900 / 0.49% |
| 2026/07/24 | 101,350 / 0.38% | 220,930 / 0.84% +55,900 (+33.87%) / +0.21pt | 117,900 / 0.45% | 146,151 / 0.56% | 232,758 / 0.89% | 128,900 / 0.49% |
| 2026/07/23 | 101,350 / 0.38% | 165,030 / 0.63% -18,000 (-9.83%) / △0.07pt | 117,900 / 0.45% | 146,151 / 0.56% | 232,758 / 0.89% | 128,900 / 0.49% |
| 2026/07/22 | 101,350 / 0.38% | 183,030 / 0.70% | 117,900 / 0.45% | 146,151 / 0.56% | 232,758 / 0.89% -20,700 (-8.17%) / △0.08pt | 128,900 / 0.49% |
| 2026/07/21 | 101,350 / 0.38% | 183,030 / 0.70% +46,600 (+34.16%) / +0.18pt | 117,900 / 0.45% | 146,151 / 0.56% | 253,458 / 0.97% -16,000 (-5.94%) / △0.06pt | 128,900 / 0.49% |
| 2026/07/17 | 101,350 / 0.38% | 136,430 / 0.52% +20,900 (+18.09%) / +0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 269,458 / 1.03% | 128,900 / 0.49% |
| 2026/07/16 | 101,350 / 0.38% | 115,530 / 0.44% | 117,900 / 0.45% | 146,151 / 0.56% | 269,458 / 1.03% -28,800 (-9.66%) / △0.11pt | 128,900 / 0.49% |
| 2026/07/14 | 101,350 / 0.38% | 115,530 / 0.44% | 117,900 / 0.45% | 146,151 / 0.56% | 298,258 / 1.14% -67,400 (-18.43%) / △0.26pt | 128,900 / 0.49% |
| 2026/07/13 | 101,350 / 0.38% -33,500 (-24.84%) / △0.13pt | 115,530 / 0.44% -32,200 (-21.80%) / △0.12pt | 117,900 / 0.45% | 146,151 / 0.56% | 365,658 / 1.40% -46,000 (-11.17%) / △0.17pt | 128,900 / 0.49% |
| 2026/07/10 | 134,850 / 0.51% | 147,730 / 0.56% +27,800 (+23.18%) / +0.10pt | 117,900 / 0.45% | 146,151 / 0.56% | 411,658 / 1.57% | 128,900 / 0.49% |
| 2026/07/08 | 134,850 / 0.51% | 119,930 / 0.46% | 117,900 / 0.45% | 146,151 / 0.56% | 411,658 / 1.57% -31,100 (-7.02%) / △0.12pt | 128,900 / 0.49% -3,100 (-2.35%) / △0.01pt |
| 2026/07/06 | 134,850 / 0.51% | 119,930 / 0.46% -28,300 (-19.09%) / △0.10pt | 117,900 / 0.45% | 146,151 / 0.56% | 442,758 / 1.69% | 132,000 / 0.50% +1,700 (+1.30%) / +0.01pt |
| 2026/07/03 | 134,850 / 0.51% | 148,230 / 0.56% | 117,900 / 0.45% | 146,151 / 0.56% | 442,758 / 1.69% -18,900 (-4.09%) / △0.08pt | 130,300 / 0.49% -24,900 (-16.04%) / △0.10pt |
| 2026/07/01 | 134,850 / 0.51% | 148,230 / 0.56% +22,900 (+18.27%) / +0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 461,658 / 1.77% | 155,200 / 0.59% |
| 2026/06/30 | 134,850 / 0.51% | 125,330 / 0.48% | 117,900 / 0.45% | 146,151 / 0.56% | 461,658 / 1.77% -33,400 (-6.75%) / △0.12pt | 155,200 / 0.59% |
| 2026/06/29 | 134,850 / 0.51% | 125,330 / 0.48% -22,800 (-15.39%) / △0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 495,058 / 1.89% | 155,200 / 0.59% |
| 2026/06/25 | 134,850 / 0.51% +9,817 (+7.85%) / +0.04pt | 148,130 / 0.56% | 117,900 / 0.45% | 146,151 / 0.56% | 495,058 / 1.89% -5,800 (-1.16%) / △0.03pt | 155,200 / 0.59% |
| 2026/06/24 | 125,033 / 0.47% | 148,130 / 0.56% -33,800 (-18.58%) / △0.13pt | 117,900 / 0.45% | 146,151 / 0.56% | 500,858 / 1.92% | 155,200 / 0.59% |
| 2026/06/23 | 125,033 / 0.47% -7,300 (-5.52%) / △0.03pt | 181,930 / 0.69% | 117,900 / 0.45% | 146,151 / 0.56% | 500,858 / 1.92% +23,800 (+4.99%) / +0.09pt | 155,200 / 0.59% |
| 2026/06/19 | 132,333 / 0.50% +132,333 / +0.50% | 181,930 / 0.69% | 117,900 / 0.45% | 146,151 / 0.56% | 477,058 / 1.83% +33,400 (+7.53%) / +0.13pt | 155,200 / 0.59% |
| 2026/06/17 | - | 181,930 / 0.69% -17,200 (-8.64%) / △0.07pt | 117,900 / 0.45% | 146,151 / 0.56% | 443,658 / 1.70% +25,300 (+6.05%) / +0.10pt | 155,200 / 0.59% -6,500 (-4.02%) / △0.03pt |
| 2026/06/15 | - | 199,130 / 0.76% | 117,900 / 0.45% | 146,151 / 0.56% | 418,358 / 1.60% +7,000 (+1.70%) / +0.03pt | 161,700 / 0.62% |
| 2026/06/12 | - | 199,130 / 0.76% -14,300 (-6.70%) / △0.05pt | 117,900 / 0.45% | 146,151 / 0.56% | 411,358 / 1.57% +27,400 (+7.14%) / +0.10pt | 161,700 / 0.62% |
| 2026/06/03 | - | 213,430 / 0.81% +19,100 (+9.83%) / +0.07pt | 117,900 / 0.45% | 146,151 / 0.56% | 383,958 / 1.47% -8,700 (-2.22%) / △0.03pt | 161,700 / 0.62% |
| 2026/06/02 | - | 194,330 / 0.74% +20,500 (+11.79%) / +0.08pt | 117,900 / 0.45% | 146,151 / 0.56% | 392,658 / 1.50% +27,100 (+7.41%) / +0.10pt | 161,700 / 0.62% |
| 2026/06/01 | - | 173,830 / 0.66% +39,600 (+29.50%) / +0.15pt | 117,900 / 0.45% | 146,151 / 0.56% | 365,558 / 1.40% | 161,700 / 0.62% |
| 2026/05/29 | - | 134,230 / 0.51% | 117,900 / 0.45% | 146,151 / 0.56% | 365,558 / 1.40% +2,600 (+0.72%) / +0.01pt | 161,700 / 0.62% |
| 2026/05/27 | - | 134,230 / 0.51% | 117,900 / 0.45% | 146,151 / 0.56% | 362,958 / 1.39% -6,800 (-1.84%) / △0.02pt | 161,700 / 0.62% |
| 2026/05/26 | - | 134,230 / 0.51% +22,515 (+20.15%) / +0.09pt | 117,900 / 0.45% | 146,151 / 0.56% | 369,758 / 1.41% +25,900 (+7.53%) / +0.10pt | 161,700 / 0.62% |
| 2026/05/20 | - | 111,715 / 0.42% | 117,900 / 0.45% | 146,151 / 0.56% | 343,858 / 1.31% +9,500 (+2.84%) / +0.03pt | 161,700 / 0.62% |
| 2026/05/19 | - | 111,715 / 0.42% | 117,900 / 0.45% | 146,151 / 0.56% -18,784 (-11.39%) / △0.07pt | 334,358 / 1.28% | 161,700 / 0.62% |
| 2026/05/18 | - | 111,715 / 0.42% | 117,900 / 0.45% | 164,935 / 0.63% +24,268 (+17.25%) / +0.10pt | 334,358 / 1.28% +29,100 (+9.53%) / +0.11pt | 161,700 / 0.62% |
| 2026/05/15 | - | 111,715 / 0.42% | 117,900 / 0.45% | 140,667 / 0.53% +25,646 (+22.30%) / +0.09pt | 305,258 / 1.17% | 161,700 / 0.62% |
| 2026/05/14 | - | 111,715 / 0.42% | 117,900 / 0.45% | 115,021 / 0.44% | 305,258 / 1.17% -29,400 (-8.79%) / △0.11pt | 161,700 / 0.62% |
| 2026/05/08 | - | 111,715 / 0.42% | 117,900 / 0.45% | 115,021 / 0.44% | 334,658 / 1.28% -7,600 (-2.22%) / △0.03pt | 161,700 / 0.62% |
| 2026/04/30 | - | 111,715 / 0.42% | 117,900 / 0.45% | 115,021 / 0.44% | 342,258 / 1.31% +25,500 (+8.05%) / +0.10pt | 161,700 / 0.62% |
| 2026/04/27 | - | 111,715 / 0.42% | 117,900 / 0.45% | 115,021 / 0.44% | 316,758 / 1.21% | 161,700 / 0.62% +29,000 (+21.85%) / +0.12pt |
| 2026/04/24 | - | 111,715 / 0.42% | 117,900 / 0.45% | 115,021 / 0.44% | 316,758 / 1.21% +25,500 (+8.76%) / +0.10pt | 132,700 / 0.50% |
| 2026/04/21 | - | 111,715 / 0.42% -39,800 (-26.27%) / △0.16pt | 117,900 / 0.45% | 115,021 / 0.44% | 291,258 / 1.11% | 132,700 / 0.50% |
| 2026/04/16 | - | 151,515 / 0.58% -21,100 (-12.22%) / △0.08pt | 117,900 / 0.45% | 115,021 / 0.44% | 291,258 / 1.11% | 132,700 / 0.50% +5,400 (+4.24%) / +0.02pt |
| 2026/04/15 | - | 172,615 / 0.66% | 117,900 / 0.45% | 115,021 / 0.44% | 291,258 / 1.11% +19,700 (+7.25%) / +0.07pt | 127,300 / 0.48% |
| 2026/04/14 | - | 172,615 / 0.66% -21,600 (-11.12%) / △0.08pt | 117,900 / 0.45% | 115,021 / 0.44% | 271,558 / 1.04% +30,019 (+12.43%) / +0.12pt | 127,300 / 0.48% |
| 2026/04/13 | - | 194,215 / 0.74% | 117,900 / 0.45% | 115,021 / 0.44% | 241,539 / 0.92% +21,200 (+9.62%) / +0.08pt | 127,300 / 0.48% |
| 2026/04/10 | - | 194,215 / 0.74% | 117,900 / 0.45% | 115,021 / 0.44% | 220,339 / 0.84% +12,600 (+6.07%) / +0.05pt | 127,300 / 0.48% |
| 2026/04/09 | - | 194,215 / 0.74% -90,650 (-31.82%) / △0.35pt | 117,900 / 0.45% | 115,021 / 0.44% | 207,739 / 0.79% -24,900 (-10.70%) / △0.10pt | 127,300 / 0.48% |
| 2026/04/07 | - | 284,865 / 1.09% | 117,900 / 0.45% | 115,021 / 0.44% | 232,639 / 0.89% -12,000 (-4.91%) / △0.04pt | 127,300 / 0.48% |
| 2026/04/06 | - | 284,865 / 1.09% | 117,900 / 0.45% | 115,021 / 0.44% | 244,639 / 0.93% -21,800 (-8.18%) / △0.09pt | 127,300 / 0.48% -4,000 (-3.05%) / △0.02pt |
| 2026/04/02 | - | 284,865 / 1.09% | 117,900 / 0.45% | 115,021 / 0.44% | 266,439 / 1.02% +15,800 (+6.30%) / +0.06pt | 131,300 / 0.50% |
| 2026/03/30 | - | 284,865 / 1.09% -3,200 (-1.11%) / △0.01pt | 117,900 / 0.45% | 115,021 / 0.44% | 250,639 / 0.96% | 131,300 / 0.50% |
| 2026/03/25 | - | 288,065 / 1.10% | 117,900 / 0.45% | 115,021 / 0.44% | 250,639 / 0.96% | 131,300 / 0.50% +131,300 / +0.50% |
| 2026/03/24 | - | 288,065 / 1.10% +12,500 (+4.54%) / +0.05pt | 117,900 / 0.45% | 115,021 / 0.44% -37,434 (-24.55%) / △0.14pt | 250,639 / 0.96% | - |
| 2026/03/18 | - | 275,565 / 1.05% +115,606 (+72.27%) / +0.44pt | 117,900 / 0.45% | 152,455 / 0.58% | 250,639 / 0.96% | - |
| 2026/03/17 | - | 159,959 / 0.61% +19,923 (+14.23%) / +0.08pt | 117,900 / 0.45% | 152,455 / 0.58% -15,486 (-9.22%) / △0.06pt | 250,639 / 0.96% | - |
| 2026/03/16 | - | 140,036 / 0.53% | 117,900 / 0.45% | 167,941 / 0.64% -19,976 (-10.63%) / △0.08pt | 250,639 / 0.96% | - |
| 2026/03/13 | - | 140,036 / 0.53% | 117,900 / 0.45% | 187,917 / 0.72% | 250,639 / 0.96% -27,900 (-10.02%) / △0.10pt | - |
| 2026/03/12 | - | 140,036 / 0.53% | 117,900 / 0.45% | 187,917 / 0.72% +7,724 (+4.29%) / +0.03pt | 278,539 / 1.06% | - |
| 2026/03/05 | - | 140,036 / 0.53% +22,800 (+19.45%) / +0.09pt | 117,900 / 0.45% | 180,193 / 0.69% | 278,539 / 1.06% | - |
| 2026/03/04 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 278,539 / 1.06% -22,200 (-7.38%) / △0.09pt | - |
| 2026/03/03 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 300,739 / 1.15% +54,300 (+22.03%) / +0.21pt | - |
| 2026/03/02 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 246,439 / 0.94% +40,000 (+19.38%) / +0.15pt | - |
| 2026/02/27 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 206,439 / 0.79% -25,700 (-11.07%) / △0.10pt | - |
| 2026/02/26 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 232,139 / 0.89% -26,900 (-10.38%) / △0.10pt | - |
| 2026/02/25 | - | 117,236 / 0.44% | 117,900 / 0.45% | 180,193 / 0.69% | 259,039 / 0.99% -24,400 (-8.61%) / △0.09pt | - |
| 2026/02/24 | - | 117,236 / 0.44% -16,600 (-12.40%) / △0.07pt | 117,900 / 0.45% | 180,193 / 0.69% | 283,439 / 1.08% | - |
| 2026/02/20 | - | 133,836 / 0.51% +4,600 (+3.56%) / +0.02pt | 117,900 / 0.45% | 180,193 / 0.69% | 283,439 / 1.08% | - |
| 2026/02/13 | - | 129,236 / 0.49% -3,300 (-2.49%) / △0.01pt | 117,900 / 0.45% | 180,193 / 0.69% | 283,439 / 1.08% -23,000 (-7.51%) / △0.09pt | - |
| 2026/02/06 | - | 132,536 / 0.50% | 117,900 / 0.45% | 180,193 / 0.69% | 306,439 / 1.17% -27,600 (-8.26%) / △0.11pt | - |
| 2026/02/05 | - | 132,536 / 0.50% | 117,900 / 0.45% | 180,193 / 0.69% -2,945 (-1.61%) / △0.01pt | 334,039 / 1.28% | - |
| 2026/02/03 | - | 132,536 / 0.50% +16,508 (+14.23%) / +0.06pt | 117,900 / 0.45% | 183,138 / 0.70% | 334,039 / 1.28% | - |
| 2026/01/30 | - | 116,028 / 0.44% | 117,900 / 0.45% | 183,138 / 0.70% +22,841 (+14.25%) / +0.09pt | 334,039 / 1.28% | - |
| 2026/01/26 | - | 116,028 / 0.44% | 117,900 / 0.45% | 160,297 / 0.61% | 334,039 / 1.28% -22,300 (-6.26%) / △0.08pt | - |
| 2026/01/21 | - | 116,028 / 0.44% | 117,900 / 0.45% | 160,297 / 0.61% +15,624 (+10.80%) / +0.06pt | 356,339 / 1.36% | - |
| 2026/01/20 | - | 116,028 / 0.44% | 117,900 / 0.45% | 144,673 / 0.55% -17,966 (-11.05%) / △0.07pt | 356,339 / 1.36% -12,900 (-3.49%) / △0.05pt | - |
| 2026/01/19 | - | 116,028 / 0.44% | 117,900 / 0.45% | 162,639 / 0.62% +15,668 (+10.66%) / +0.06pt | 369,239 / 1.41% +14,900 (+4.21%) / +0.06pt | - |
| 2026/01/15 | - | 116,028 / 0.44% | 117,900 / 0.45% | 146,971 / 0.56% | 354,339 / 1.35% +37,200 (+11.73%) / +0.14pt | - |
| 2026/01/14 | - | 116,028 / 0.44% | 117,900 / 0.45% | 146,971 / 0.56% -15,228 (-9.39%) / △0.06pt | 317,139 / 1.21% | - |
| 2026/01/13 | - | 116,028 / 0.44% | 117,900 / 0.45% | 162,199 / 0.62% +162,199 / +0.62% | 317,139 / 1.21% +54,300 (+20.66%) / +0.21pt | - |
| 2026/01/09 | - | 116,028 / 0.44% | 117,900 / 0.45% | - | 262,839 / 1.00% +24,600 (+10.33%) / +0.09pt | - |
| 2026/01/05 | - | 116,028 / 0.44% | 117,900 / 0.45% | - | 238,239 / 0.91% +5,700 (+2.45%) / +0.02pt | - |
| 2025/12/25 | - | 116,028 / 0.44% | 117,900 / 0.45% | - | 232,539 / 0.89% -26,600 (-10.26%) / △0.10pt | - |
| 2025/12/08 | - | 116,028 / 0.44% | 117,900 / 0.45% | - | 259,139 / 0.99% -23,900 (-8.44%) / △0.09pt | - |
| 2025/12/05 | - | 116,028 / 0.44% | 117,900 / 0.45% | - | 283,039 / 1.08% -24,600 (-8.00%) / △0.10pt | - |
| 2025/12/01 | - | 116,028 / 0.44% -16,700 (-12.58%) / △0.06pt | 117,900 / 0.45% | - | 307,639 / 1.18% | - |
| 2025/11/28 | - | 132,728 / 0.50% +8,100 (+6.50%) / +0.03pt | 117,900 / 0.45% | - | 307,639 / 1.18% | - |
| 2025/11/26 | - | 124,628 / 0.47% | 117,900 / 0.45% | - | 307,639 / 1.18% -27,300 (-8.15%) / △0.10pt | - |
| 2025/11/21 | - | 124,628 / 0.47% -28,400 (-18.56%) / △0.11pt | 117,900 / 0.45% | - | 334,939 / 1.28% | - |
| 2025/11/18 | - | 153,028 / 0.58% | 117,900 / 0.45% | - | 334,939 / 1.28% -19,700 (-5.55%) / △0.08pt | - |
| 2025/11/14 | - | 153,028 / 0.58% | 117,900 / 0.45% | - | 354,639 / 1.36% -33,000 (-8.51%) / △0.12pt | - |
| 2025/11/12 | - | 153,028 / 0.58% -9,220 (-5.68%) / △0.04pt | 117,900 / 0.45% | - | 387,639 / 1.48% | - |
| 2025/11/07 | - | 162,248 / 0.62% | 117,900 / 0.45% | - | 387,639 / 1.48% -12,000 (-3.00%) / △0.05pt | - |
| 2025/11/04 | - | 162,248 / 0.62% | 117,900 / 0.45% | - | 399,639 / 1.53% +22,400 (+5.94%) / +0.09pt | - |
| 2025/10/31 | - | 162,248 / 0.62% | 117,900 / 0.45% | - | 377,239 / 1.44% +15,700 (+4.34%) / +0.06pt | - |
| 2025/10/30 | - | 162,248 / 0.62% +12,300 (+8.20%) / +0.05pt | 117,900 / 0.45% | - | 361,539 / 1.38% +92,700 (+34.48%) / +0.35pt | - |
| 2025/10/29 | - | 149,948 / 0.57% -10,400 (-6.49%) / △0.04pt | 117,900 / 0.45% | - | 268,839 / 1.03% | - |
| 2025/10/28 | - | 160,348 / 0.61% | 117,900 / 0.45% | - | 268,839 / 1.03% +14,700 (+5.78%) / +0.06pt | - |
| 2025/10/23 | - | 160,348 / 0.61% +9,033 (+5.97%) / +0.03pt | 117,900 / 0.45% | - | 254,139 / 0.97% | - |
| 2025/10/20 | - | 151,315 / 0.58% | 117,900 / 0.45% | - | 254,139 / 0.97% +55,800 (+28.13%) / +0.21pt | - |
| 2025/10/16 | - | 151,315 / 0.58% | 117,900 / 0.45% | - | 198,339 / 0.76% -19,500 (-8.95%) / △0.07pt | - |
| 2025/10/15 | - | 151,315 / 0.58% | 117,900 / 0.45% | - | 217,839 / 0.83% -20,200 (-8.49%) / △0.08pt | - |
| 2025/10/14 | - | 151,315 / 0.58% -53,100 (-25.98%) / △0.20pt | 117,900 / 0.45% | - | 238,039 / 0.91% -42,600 (-15.18%) / △0.16pt | - |
| 2025/10/10 | - | 204,415 / 0.78% | 117,900 / 0.45% | - | 280,639 / 1.07% -49,000 (-14.86%) / △0.19pt | - |
| 2025/10/06 | - | 204,415 / 0.78% | 117,900 / 0.45% | - | 329,639 / 1.26% -12,500 (-3.65%) / △0.05pt | - |
| 2025/10/03 | - | 204,415 / 0.78% | 117,900 / 0.45% | - | 342,139 / 1.31% +43,500 (+14.57%) / +0.17pt | - |
| 2025/10/02 | - | 204,415 / 0.78% -24,385 (-10.66%) / △0.09pt | 117,900 / 0.45% | - | 298,639 / 1.14% | - |
| 2025/09/26 | - | 228,800 / 0.87% | 117,900 / 0.45% | - | 298,639 / 1.14% -66,900 (-18.30%) / △0.26pt | - |
| 2025/09/19 | - | 228,800 / 0.87% | 117,900 / 0.45% | - | 365,539 / 1.40% +5,800 (+1.61%) / +0.02pt | - |
| 2025/09/16 | - | 228,800 / 0.87% | 117,900 / 0.45% | - | 359,739 / 1.38% +42,800 (+13.50%) / +0.17pt | - |
| 2025/09/11 | - | 228,800 / 0.87% | 117,900 / 0.45% | - | 316,939 / 1.21% +6,700 (+2.16%) / +0.02pt | - |
| 2025/09/10 | - | 228,800 / 0.87% -25,300 (-9.96%) / △0.10pt | 117,900 / 0.45% | - | 310,239 / 1.19% -7,300 (-2.30%) / △0.02pt | - |
| 2025/09/08 | - | 254,100 / 0.97% -30,400 (-10.69%) / △0.12pt | 117,900 / 0.45% | - | 317,539 / 1.21% | - |
| 2025/09/05 | - | 284,500 / 1.09% | 117,900 / 0.45% | - | 317,539 / 1.21% +28,500 (+9.86%) / +0.11pt | - |
| 2025/09/02 | - | 284,500 / 1.09% -20,600 (-6.75%) / △0.08pt | 117,900 / 0.45% | - | 289,039 / 1.10% +95,700 (+49.50%) / +0.36pt | - |
| 2025/08/28 | - | 305,100 / 1.17% | 117,900 / 0.45% | - | 193,339 / 0.74% -23,500 (-10.84%) / △0.09pt | - |
| 2025/08/26 | - | 305,100 / 1.17% | 117,900 / 0.45% | - | 216,839 / 0.83% -37,200 (-14.64%) / △0.14pt | - |
| 2025/08/25 | - | 305,100 / 1.17% -12,800 (-4.03%) / △0.04pt | 117,900 / 0.45% | - | 254,039 / 0.97% | - |
| 2025/08/22 | - | 317,900 / 1.21% +23,300 (+7.91%) / +0.08pt | 117,900 / 0.45% | - | 254,039 / 0.97% | - |
| 2025/08/21 | - | 294,600 / 1.13% +17,300 (+6.24%) / +0.07pt | 117,900 / 0.45% | - | 254,039 / 0.97% | - |
| 2025/08/20 | - | 277,300 / 1.06% | 117,900 / 0.45% | - | 254,039 / 0.97% +37,800 (+17.48%) / +0.15pt | - |
| 2025/08/12 | - | 277,300 / 1.06% +18,400 (+7.11%) / +0.07pt | 117,900 / 0.45% | - | 216,239 / 0.82% | - |
| 2025/08/08 | - | 258,900 / 0.99% -2,600 (-0.99%) / △0.01pt | 117,900 / 0.45% | - | 216,239 / 0.82% | - |
| 2025/08/07 | - | 261,500 / 1.00% | 117,900 / 0.45% | - | 216,239 / 0.82% -33,700 (-13.48%) / △0.13pt | - |
| 2025/08/06 | - | 261,500 / 1.00% +20,100 (+8.33%) / +0.08pt | 117,900 / 0.45% | - | 249,939 / 0.95% +44,400 (+21.60%) / +0.17pt | - |
| 2025/08/04 | - | 241,400 / 0.92% | 117,900 / 0.45% | - | 205,539 / 0.78% -40,500 (-16.46%) / △0.16pt | - |
| 2025/07/31 | - | 241,400 / 0.92% +15,100 (+6.67%) / +0.06pt | 117,900 / 0.45% | - | 246,039 / 0.94% +42,900 (+21.12%) / +0.17pt | - |
| 2025/07/29 | - | 226,300 / 0.86% | 117,900 / 0.45% | - | 203,139 / 0.77% -49,000 (-19.43%) / △0.19pt | - |
| 2025/07/28 | - | 226,300 / 0.86% +41,100 (+22.19%) / +0.15pt | 117,900 / 0.45% | - | 252,139 / 0.96% +29,000 (+13.00%) / +0.11pt | - |
| 2025/07/25 | - | 185,200 / 0.71% | 117,900 / 0.45% | - | 223,139 / 0.85% -33,100 (-12.92%) / △0.13pt | - |
| 2025/07/23 | - | 185,200 / 0.71% | 117,900 / 0.45% | - | 256,239 / 0.98% -25,500 (-9.05%) / △0.10pt | - |
| 2025/07/22 | - | 185,200 / 0.71% -41,600 (-18.34%) / △0.16pt | 117,900 / 0.45% | - | 281,739 / 1.08% -19,800 (-6.57%) / △0.07pt | - |
| 2025/07/18 | - | 226,800 / 0.87% | 117,900 / 0.45% | - | 301,539 / 1.15% -52,900 (-14.92%) / △0.20pt | - |
| 2025/07/16 | - | 226,800 / 0.87% | 117,900 / 0.45% | - | 354,439 / 1.35% +21,000 (+6.30%) / +0.08pt | - |
| 2025/07/15 | - | 226,800 / 0.87% | 117,900 / 0.45% | - | 333,439 / 1.27% +39,100 (+13.28%) / +0.15pt | - |
| 2025/07/14 | - | 226,800 / 0.87% | 117,900 / 0.45% | - | 294,339 / 1.12% +34,300 (+13.19%) / +0.13pt | - |
| 2025/07/11 | - | 226,800 / 0.87% -8,400 (-3.57%) / △0.03pt | 117,900 / 0.45% | - | 260,039 / 0.99% +68,100 (+35.48%) / +0.26pt | - |
| 2025/07/10 | - | 235,200 / 0.90% +67,400 (+40.17%) / +0.26pt | 117,900 / 0.45% | - | 191,939 / 0.73% +23,600 (+14.02%) / +0.09pt | - |
| 2025/07/09 | - | 167,800 / 0.64% +30,800 (+22.48%) / +0.12pt | 117,900 / 0.45% | - | 168,339 / 0.64% +22,700 (+15.59%) / +0.09pt | - |
| 2025/07/08 | - | 137,000 / 0.52% | 117,900 / 0.45% | - | 145,639 / 0.55% +26,500 (+22.24%) / +0.10pt | - |
| 2025/07/07 | - | 137,000 / 0.52% -64,800 (-32.11%) / △0.25pt | 117,900 / 0.45% | - | 119,139 / 0.45% | - |
| 2025/07/04 | - | 201,800 / 0.77% | 117,900 / 0.45% | - | 119,139 / 0.45% -37,600 (-23.99%) / △0.15pt | - |
| 2025/07/03 | - | 201,800 / 0.77% +73,100 (+56.80%) / +0.28pt | 117,900 / 0.45% | - | 156,739 / 0.60% | - |
| 2025/07/02 | - | 128,700 / 0.49% -1,700 (-1.30%) / △0.01pt | 117,900 / 0.45% | - | 156,739 / 0.60% | - |
| 2025/06/27 | - | 130,400 / 0.50% | 117,900 / 0.45% | - | 156,739 / 0.60% +62,200 (+65.79%) / +0.24pt | - |
| 2025/06/24 | - | 130,400 / 0.50% +20,000 (+18.12%) / +0.08pt | 117,900 / 0.45% | - | 94,539 / 0.36% | - |
| 2025/06/20 | - | 110,400 / 0.42% | 117,900 / 0.45% | - | 94,539 / 0.36% -60,700 (-39.10%) / △0.23pt | - |
| 2025/06/16 | - | 110,400 / 0.42% -57,300 (-34.17%) / △0.22pt | 117,900 / 0.45% | - | 155,239 / 0.59% | - |
| 2025/06/12 | - | 167,700 / 0.64% +68,900 (+69.74%) / +0.27pt | 117,900 / 0.45% | - | 155,239 / 0.59% | - |
| 2025/06/11 | - | 98,800 / 0.37% -65,600 (-39.90%) / △0.26pt | 117,900 / 0.45% | - | 155,239 / 0.59% | - |
| 2025/06/09 | - | 164,400 / 0.63% +39,167 (+31.28%) / +0.15pt | 117,900 / 0.45% | - | 155,239 / 0.59% | - |
| 2025/06/04 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 155,239 / 0.59% -3,100 (-1.96%) / △0.01pt | - |
| 2025/06/03 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 158,339 / 0.60% +2,400 (+1.54%) / +0.01pt | - |
| 2025/05/30 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 155,939 / 0.59% -21,000 (-11.87%) / △0.08pt | - |
| 2025/05/19 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 176,939 / 0.67% -26,400 (-12.98%) / △0.11pt | - |
| 2025/05/13 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 203,339 / 0.78% -29,700 (-12.74%) / △0.11pt | - |
| 2025/05/07 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 233,039 / 0.89% -13,000 (-5.28%) / △0.05pt | - |
| 2025/05/01 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 246,039 / 0.94% +20,500 (+9.09%) / +0.08pt | - |
| 2025/04/28 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 225,539 / 0.86% +79,800 (+54.76%) / +0.31pt | - |
| 2025/04/25 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 145,739 / 0.55% -86,900 (-37.35%) / △0.34pt | - |
| 2025/04/21 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 232,639 / 0.89% -23,300 (-9.10%) / △0.09pt | - |
| 2025/04/17 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 255,939 / 0.98% -22,800 (-8.18%) / △0.08pt | - |
| 2025/04/15 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 278,739 / 1.06% -15,700 (-5.33%) / △0.06pt | - |
| 2025/04/11 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 294,439 / 1.12% -25,500 (-7.97%) / △0.10pt | - |
| 2025/04/10 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 319,939 / 1.22% +9,700 (+3.13%) / +0.03pt | - |
| 2025/04/09 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 310,239 / 1.19% -5,500 (-1.74%) / △0.02pt | - |
| 2025/04/04 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 315,739 / 1.21% +3,300 (+1.06%) / +0.02pt | - |
| 2025/04/03 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 312,439 / 1.19% -9,300 (-2.89%) / △0.04pt | - |
| 2025/03/27 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 321,739 / 1.23% +90,500 (+39.14%) / +0.35pt | - |
| 2025/03/26 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 231,239 / 0.88% -98,600 (-29.89%) / △0.38pt | - |
| 2025/03/25 | - | 125,233 / 0.48% | 117,900 / 0.45% | - | 329,839 / 1.26% -16,600 (-4.79%) / △0.06pt | - |
| 2025/03/24 | - | 125,233 / 0.48% -7,700 (-5.79%) / △0.02pt | 117,900 / 0.45% | - | 346,439 / 1.32% +85,881 (+32.96%) / +0.33pt | - |
| 2025/03/21 | - | 132,933 / 0.50% +3,500 (+2.70%) / +0.01pt | 117,900 / 0.45% | - | 260,558 / 0.99% | - |
| 2025/03/18 | - | 129,433 / 0.49% -3,100 (-2.34%) / △0.01pt | 117,900 / 0.45% | - | 260,558 / 0.99% | - |
| 2025/03/17 | - | 132,533 / 0.50% +2,700 (+2.08%) / +0.01pt | 117,900 / 0.45% | - | 260,558 / 0.99% | - |
| 2025/03/14 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 260,558 / 0.99% -1,200 (-0.46%) / △0.01pt | - |
| 2025/03/12 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 261,758 / 1.00% +3,100 (+1.20%) / +0.01pt | - |
| 2025/03/11 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 258,658 / 0.99% -22,300 (-7.94%) / △0.08pt | - |
| 2025/03/10 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 280,958 / 1.07% -51,200 (-15.41%) / △0.20pt | - |
| 2025/03/04 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 332,158 / 1.27% -7,900 (-2.32%) / △0.03pt | - |
| 2025/03/03 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 340,058 / 1.30% +8,500 (+2.56%) / +0.03pt | - |
| 2025/02/25 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 331,558 / 1.27% -27,100 (-7.56%) / △0.10pt | - |
| 2025/02/18 | - | 129,833 / 0.49% | 117,900 / 0.45% | - | 358,658 / 1.37% +107,600 (+42.86%) / +0.41pt | - |
| 2025/02/14 | - | 129,833 / 0.49% -10,100 (-7.22%) / △0.04pt | 117,900 / 0.45% | - | 251,058 / 0.96% -15,300 (-5.74%) / △0.06pt | - |
| 2025/02/13 | - | 139,933 / 0.53% +58,100 (+71.00%) / +0.22pt | 117,900 / 0.45% | - | 266,358 / 1.02% | - |
| 2025/02/12 | - | 81,833 / 0.31% -71,300 (-46.56%) / △0.27pt | 117,900 / 0.45% -89,041 (-43.03%) / △0.34pt | - | 266,358 / 1.02% +81,300 (+43.93%) / +0.32pt | - |
| 2025/02/10 | - | 153,133 / 0.58% -14,800 (-8.81%) / △0.06pt | 206,941 / 0.79% | - | 185,058 / 0.70% +3,200 (+1.76%) / +0.01pt | - |
| 2025/02/05 | - | 167,933 / 0.64% +16,800 (+11.12%) / +0.07pt | 206,941 / 0.79% | - | 181,858 / 0.69% | - |
| 2025/02/04 | - | 151,133 / 0.57% -10,300 (-6.38%) / △0.04pt | 206,941 / 0.79% | - | 181,858 / 0.69% | - |
| 2025/02/03 | - | 161,433 / 0.61% +17,964 (+12.52%) / +0.06pt | 206,941 / 0.79% | - | 181,858 / 0.69% | - |
| 2025/01/31 | - | 143,469 / 0.55% | 206,941 / 0.79% | - | 181,858 / 0.69% -26,100 (-12.55%) / △0.10pt | - |
| 2025/01/30 | - | 143,469 / 0.55% | 206,941 / 0.79% -5,214 (-2.46%) / △0.02pt | - | 207,958 / 0.79% | - |
| 2025/01/27 | - | 143,469 / 0.55% +143,469 / +0.55% | 212,155 / 0.81% | - | 207,958 / 0.79% | - |
| 2025/01/24 | - | - | 212,155 / 0.81% +17,900 (+9.21%) / +0.07pt | - | 207,958 / 0.79% | - |
| 2025/01/23 | - | - | 194,255 / 0.74% | - | 207,958 / 0.79% -24,200 (-10.42%) / △0.10pt | - |
| 2025/01/20 | - | - | 194,255 / 0.74% +34,900 (+21.90%) / +0.13pt | - | 232,158 / 0.89% -16,900 (-6.79%) / △0.06pt | - |
| 2025/01/17 | - | - | 159,355 / 0.61% | - | 249,058 / 0.95% -14,600 (-5.54%) / △0.06pt | - |
| 2025/01/15 | - | - | 159,355 / 0.61% | - | 263,658 / 1.01% +14,400 (+5.78%) / +0.06pt | - |
| 2025/01/14 | - | - | 159,355 / 0.61% | - | 249,258 / 0.95% +15,300 (+6.54%) / +0.06pt | - |
| 2025/01/10 | - | - | 159,355 / 0.61% -26,394 (-14.21%) / △0.10pt | - | 233,958 / 0.89% | - |
| 2025/01/09 | - | - | 185,749 / 0.71% +185,749 / +0.71% | - | 233,958 / 0.89% -1,500 (-0.64%) / △0.01pt | - |
| 2025/01/08 | - | - | - | - | 235,458 / 0.90% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。