日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 86 (0.00%) | 313,900 (+46.34%) | 191,450 (0.00%) | 1,207,100 (0.00%) | 0 |
| 2026/01/20 | 86 (+1.18%) | 214,500 (+16.58%) | 191,450 (0.00%) | 1,207,100 (0.00%) | 0 |
| 2026/01/19 | 85 (+1.19%) | 184,000 (-38.97%) | 191,450 (0.00%) | 1,207,100 (0.00%) | 0 |
| 2026/01/16 | 84 (-1.18%) | 301,500 (+234.26%) | 191,450 (0.00%) | 1,207,100 (+7.67%) | 0 |
| 2026/01/15 | 85 (+1.19%) | 90,200 (-46.56%) | 191,450 (0.00%) | 1,121,100 (0.00%) | 0 |
| 2026/01/14 | 84 (0.00%) | 168,800 (-58.29%) | 191,450 (0.00%) | 1,121,100 (0.00%) | 0 |
| 2026/01/13 | 84 (-1.18%) | 404,700 (-4.55%) | 191,450 (0.00%) | 1,121,100 (0.00%) | 0 |
| 2026/01/09 | 85 (-1.16%) | 424,000 (+143.82%) | 191,450 (0.00%) | 1,121,100 (+0.57%) | 0 |
| 2026/01/08 | 86 (0.00%) | 173,900 (-31.29%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2026/01/07 | 86 (+2.38%) | 253,100 (-1.71%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2026/01/06 | 84 (0.00%) | 257,500 (-34.54%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2026/01/05 | 84 (+1.20%) | 393,400 (+254.73%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2025/12/30 | 83 (0.00%) | 110,900 (-59.27%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2025/12/29 | 83 (+1.22%) | 272,300 (-47.98%) | 191,450 (0.00%) | 1,114,700 (0.00%) | 0 |
| 2025/12/26 | 82 (-1.20%) | 523,500 (+75.85%) | 191,450 (0.00%) | 1,114,700 (-2.18%) | 0 |
| 2025/12/25 | 83 (+1.22%) | 297,700 (-21.10%) | 191,450 (0.00%) | 1,139,500 (0.00%) | 0 |
| 2025/12/24 | 82 (-2.38%) | 377,300 (-37.17%) | 191,450 (0.00%) | 1,139,500 (0.00%) | 0 |
| 2025/12/23 | 84 (0.00%) | 600,500 (+11.35%) | 191,450 (0.00%) | 1,139,500 (0.00%) | 0 |
| 2025/12/22 | 84 (-1.18%) | 539,300 (-11.14%) | 191,450 (0.00%) | 1,139,500 (0.00%) | 0 |
| 2025/12/19 | 85 (+1.19%) | 606,900 (-92.70%) | 191,450 (0.00%) | 1,139,500 (+92.94%) | 0 |
| 2025/12/18 | 84 (-6.67%) | 8,309,600 (+12,823.17%) | 191,450 (0.00%) | 590,600 (0.00%) | 0 |
| 2025/12/17 | 90 (0.00%) | 64,300 (-45.92%) | 191,450 (0.00%) | 590,600 (0.00%) | 0 |
| 2025/12/16 | 90 (0.00%) | 118,900 (-12.12%) | 191,450 (0.00%) | 590,600 (0.00%) | 0 |
| 2025/12/15 | 90 (+1.12%) | 135,300 (+88.97%) | 191,450 (0.00%) | 590,600 (0.00%) | 0 |
| 2025/12/12 | 89 (+1.14%) | 71,600 (+29.71%) | 191,450 (0.00%) | 590,600 (-3.47%) | 0 |
| 2025/12/11 | 88 (0.00%) | 55,200 (-24.38%) | 191,450 (0.00%) | 611,800 (0.00%) | 0 |
| 2025/12/10 | 88 (-1.12%) | 73,000 (+10.61%) | 191,450 (0.00%) | 611,800 (0.00%) | 0 |
| 2025/12/09 | 89 (+1.14%) | 66,000 (-48.92%) | 191,450 (0.00%) | 611,800 (0.00%) | 0 |
| 2025/12/08 | 88 (+1.15%) | 129,200 (+51.47%) | 191,450 (0.00%) | 611,800 (0.00%) | 0 |
| 2025/12/05 | 87 (-1.14%) | 85,300 (+10.06%) | 191,450 (0.00%) | 611,800 (-17.04%) | 0 |
| 2025/12/04 | 88 (+1.15%) | 77,500 (-75.04%) | 191,450 (0.00%) | 737,500 (0.00%) | 0 |
| 2025/12/03 | 87 (0.00%) | 310,500 (+22.05%) | 191,450 (0.00%) | 737,500 (0.00%) | 0 |
| 2025/12/02 | 87 (-1.14%) | 254,400 (+84.21%) | 191,450 (0.00%) | 737,500 (0.00%) | 0 |
| 2025/12/01 | 88 (-2.22%) | 138,100 (-3.49%) | 191,450 (0.00%) | 737,500 (0.00%) | 0 |
| 2025/11/28 | 90 (+1.12%) | 143,100 (+58.12%) | 191,450 (0.00%) | 737,500 (+4.20%) | 0 |
| 2025/11/27 | 89 (+1.14%) | 90,500 (-30.12%) | 191,450 (0.00%) | 707,800 (0.00%) | 0 |
| 2025/11/26 | 88 (+2.33%) | 129,500 (-55.65%) | 191,450 (0.00%) | 707,800 (0.00%) | 0 |
| 2025/11/25 | 86 (0.00%) | 292,000 (+154.36%) | 191,450 (0.00%) | 707,800 (0.00%) | 0 |
| 2025/11/21 | 86 (-1.15%) | 114,800 (+45.50%) | 191,450 (0.00%) | 707,800 (-2.44%) | 0 |
| 2025/11/20 | 87 (+1.16%) | 78,900 (-57.85%) | 191,450 (0.00%) | 725,500 (0.00%) | 0 |
| 2025/11/19 | 86 (-3.37%) | 187,200 (-64.18%) | 191,450 (0.00%) | 725,500 (0.00%) | 0 |
| 2025/11/18 | 89 (-3.26%) | 522,600 (+567.43%) | 191,450 (0.00%) | 725,500 (0.00%) | 0 |
| 2025/11/17 | 92 (+1.10%) | 78,300 (-14.89%) | 191,450 (0.00%) | 725,500 (0.00%) | 0 |
| 2025/11/14 | 91 (0.00%) | 92,000 (-44.68%) | 191,450 (0.00%) | 725,500 (+17.51%) | 0 |
| 2025/11/13 | 91 (-2.15%) | 166,300 (-0.24%) | 191,450 (0.00%) | 617,400 (0.00%) | 0 |
| 2025/11/12 | 93 (+1.09%) | 166,700 (+74.74%) | 191,450 (0.00%) | 617,400 (0.00%) | 0 |
| 2025/11/11 | 92 (0.00%) | 95,400 (-74.74%) | 191,450 (0.00%) | 617,400 (0.00%) | 0 |
| 2025/11/10 | 92 (-2.13%) | 377,600 (+115.28%) | 191,450 (0.00%) | 617,400 (0.00%) | 0 |
| 2025/11/07 | 94 (0.00%) | 175,400 (-40.94%) | 191,450 (0.00%) | 617,400 (+20.96%) | 0 |
| 2025/11/06 | 94 (-2.08%) | 297,000 (-7.10%) | 191,450 (0.00%) | 510,400 (0.00%) | 0 |
| 2025/11/05 | 96 (-2.04%) | 319,700 (+253.26%) | 191,450 (0.00%) | 510,400 (0.00%) | 0 |
| 2025/11/04 | 98 (0.00%) | 90,500 (-28.57%) | 191,450 (0.00%) | 510,400 (0.00%) | 0 |
| 2025/10/31 | 98 (0.00%) | 126,700 (-43.41%) | 191,450 (0.00%) | 510,400 (+6.18%) | 0 |
| 2025/10/30 | 98 (0.00%) | 223,900 (-17.50%) | 191,450 (0.00%) | 480,700 (0.00%) | 0 |
| 2025/10/29 | 98 (-2.97%) | 271,400 (+77.27%) | 191,450 (0.00%) | 480,700 (0.00%) | 0 |
| 2025/10/28 | 101 (-0.98%) | 153,100 (+330.06%) | 191,450 (0.00%) | 480,700 (0.00%) | 0 |
| 2025/10/27 | 102 (0.00%) | 35,600 (-35.74%) | 191,450 (0.00%) | 480,700 (0.00%) | 0 |
| 2025/10/24 | 102 (+0.99%) | 55,400 (-34.36%) | 191,450 (0.00%) | 480,700 (-2.32%) | 0 |
| 2025/10/23 | 101 (-0.98%) | 84,400 (-28.96%) | 191,450 (0.00%) | 492,100 (0.00%) | 0 |
| 2025/10/22 | 102 (+0.99%) | 118,800 (+149.58%) | 191,450 (0.00%) | 492,100 (0.00%) | 0 |
| 2025/10/21 | 101 (0.00%) | 47,600 (-34.88%) | 191,450 (0.00%) | 492,100 (0.00%) | 0 |
| 2025/10/20 | 101 (+1.00%) | 73,100 (-59.39%) | 191,450 (0.00%) | 492,100 (0.00%) | 0 |
| 2025/10/17 | 100 (-0.99%) | 180,000 (+54.77%) | 191,450 (0.00%) | 492,100 (-29.62%) | 0 |
| 2025/10/16 | 101 (-1.94%) | 116,300 (-62.24%) | 191,450 (0.00%) | 699,200 (0.00%) | 0 |
| 2025/10/15 | 103 (+0.98%) | 308,000 (-40.71%) | 191,450 (0.00%) | 699,200 (0.00%) | 0 |
| 2025/10/14 | 102 (+0.99%) | 519,500 (-20.98%) | 191,450 (0.00%) | 699,200 (0.00%) | 0 |
| 2025/10/10 | 101 (-2.88%) | 657,400 (-75.62%) | 191,450 (0.00%) | 699,200 (+45.33%) | 0 |
| 2025/10/09 | 104 (+4.00%) | 2,696,000 (+1,064.58%) | 191,450 (0.00%) | 481,100 (0.00%) | 0 |
| 2025/10/08 | 100 (+5.26%) | 231,500 (+102.89%) | 191,450 (0.00%) | 481,100 (0.00%) | 0 |
| 2025/10/07 | 95 (+1.06%) | 114,100 (-67.73%) | 191,450 (0.00%) | 481,100 (0.00%) | 0 |
| 2025/10/06 | 94 (-2.08%) | 353,600 (+28.35%) | 191,450 (0.00%) | 481,100 (0.00%) | 0 |
| 2025/10/03 | 96 (-3.03%) | 275,500 (+717.51%) | 191,450 (0.00%) | 481,100 (-7.27%) | 0 |
| 2025/10/02 | 99 (+1.02%) | 33,700 (-67.63%) | 191,450 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/10/01 | 98 (-2.00%) | 104,100 (+35.55%) | 191,450 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/09/30 | 100 (+1.01%) | 76,800 (+103.17%) | 191,450 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/09/29 | 99 (-1.00%) | 37,800 (-75.92%) | 191,450 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/09/26 | 100 (0.00%) | 157,000 (+138.96%) | 191,450 (0.00%) | 518,800 (-11.16%) | 0 |
| 2025/09/25 | 100 (0.00%) | 65,700 (-20.27%) | 191,450 (0.00%) | 584,000 (0.00%) | 0 |
| 2025/09/24 | 100 (0.00%) | 82,400 (-27.27%) | 191,450 (0.00%) | 584,000 (0.00%) | 0 |
| 2025/09/22 | 100 (0.00%) | 113,300 (-82.02%) | 191,450 (0.00%) | 584,000 (0.00%) | 0 |
| 2025/09/19 | 100 (-2.91%) | 630,300 (+297.16%) | 191,450 (0.00%) | 584,000 (+32.46%) | 0 |
| 2025/09/18 | 103 (-1.90%) | 158,700 (+75.36%) | 191,450 (0.00%) | 440,900 (0.00%) | 0 |
| 2025/09/17 | 105 (+0.96%) | 90,500 (+18.61%) | 191,450 (0.00%) | 440,900 (0.00%) | 0 |
| 2025/09/16 | 104 (-0.95%) | 76,300 (-46.12%) | 191,450 (0.00%) | 440,900 (0.00%) | 0 |
| 2025/09/12 | 105 (0.00%) | 141,600 (-32.70%) | 191,450 (0.00%) | 440,900 (+16.00%) | 0 |
| 2025/09/11 | 105 (-0.94%) | 210,400 (+33.76%) | 191,450 (0.00%) | 380,100 (0.00%) | 0 |
| 2025/09/10 | 106 (-0.93%) | 157,300 (+361.29%) | 191,450 (0.00%) | 380,100 (0.00%) | 0 |
| 2025/09/09 | 107 (+0.94%) | 34,100 (-44.55%) | 191,450 (0.00%) | 380,100 (0.00%) | 0 |
| 2025/09/08 | 106 (0.00%) | 61,500 (+10.61%) | 191,450 (0.00%) | 380,100 (0.00%) | 0 |
| 2025/09/05 | 106 (+0.95%) | 55,600 (-2.28%) | 191,450 (0.00%) | 380,100 (-17.17%) | 0 |
| 2025/09/04 | 105 (0.00%) | 56,900 (-47.89%) | 191,450 (0.00%) | 458,900 (0.00%) | 0 |
| 2025/09/03 | 105 (0.00%) | 109,200 (-54.59%) | 191,450 (0.00%) | 458,900 (0.00%) | 0 |
| 2025/09/02 | 105 (-0.94%) | 240,500 (+266.62%) | 191,450 (0.00%) | 458,900 (0.00%) | 0 |
| 2025/09/01 | 106 (-0.93%) | 65,600 (+72.63%) | 191,450 (0.00%) | 458,900 (0.00%) | 0 |
| 2025/08/29 | 107 (0.00%) | 38,000 (-18.10%) | 191,450 (0.00%) | 458,900 (+4.56%) | 0 |
| 2025/08/28 | 107 (+0.94%) | 46,400 (-64.63%) | 191,450 (0.00%) | 438,900 (0.00%) | 0 |
| 2025/08/27 | 106 (0.00%) | 131,200 (+26.64%) | 191,450 (0.00%) | 438,900 (0.00%) | 0 |
| 2025/08/26 | 106 (-0.93%) | 103,600 (+63.67%) | 191,450 (0.00%) | 438,900 (0.00%) | 0 |
| 2025/08/25 | 107 (+0.94%) | 63,300 (-30.21%) | 191,450 (0.00%) | 438,900 (0.00%) | 0 |
| 2025/08/22 | 106 (0.00%) | 90,700 (-63.75%) | 191,450 (0.00%) | 438,900 (+26.16%) | 0 |
| 2025/08/21 | 106 (+0.95%) | 250,200 (+589.26%) | 191,450 (0.00%) | 347,900 (0.00%) | 0 |
| 2025/08/20 | 105 (-0.94%) | 36,300 (-20.22%) | 191,450 (0.00%) | 347,900 (0.00%) | 0 |
| 2025/08/19 | 106 (+0.95%) | 45,500 (-38.68%) | 191,450 (0.00%) | 347,900 (0.00%) | 0 |
| 2025/08/18 | 105 (-0.94%) | 74,200 (+119.53%) | 191,450 (0.00%) | 347,900 (0.00%) | 0 |
| 2025/08/15 | 106 (+0.95%) | 33,800 (+60.95%) | 191,450 (0.00%) | 347,900 (-0.32%) | 0 |
| 2025/08/14 | 105 (0.00%) | 21,000 (-78.74%) | 191,450 (0.00%) | 349,000 (0.00%) | 0 |
| 2025/08/13 | 105 (+0.96%) | 98,800 (+0.20%) | 191,450 (0.00%) | 349,000 (0.00%) | 0 |
| 2025/08/12 | 104 (-0.95%) | 98,600 (+123.08%) | 191,450 (0.00%) | 349,000 (0.00%) | 0 |
| 2025/08/08 | 105 (0.00%) | 44,200 (+107.51%) | 191,450 (0.00%) | 349,000 (+0.72%) | 0 |
| 2025/08/07 | 105 (0.00%) | 21,300 (-61.96%) | 191,450 (0.00%) | 346,500 (0.00%) | 0 |
| 2025/08/06 | 105 (+0.96%) | 56,000 (-48.34%) | 191,450 (0.00%) | 346,500 (0.00%) | 0 |
| 2025/08/05 | 104 (0.00%) | 108,400 (+68.06%) | 191,450 (0.00%) | 346,500 (0.00%) | 0 |
| 2025/08/04 | 104 (-1.89%) | 64,500 (-55.18%) | 191,450 (0.00%) | 346,500 (0.00%) | 0 |
| 2025/08/01 | 106 (0.00%) | 143,900 (+292.10%) | 191,450 (0.00%) | 346,500 (+6.65%) | 0 |
| 2025/07/31 | 106 (0.00%) | 36,700 (-57.86%) | 191,450 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/07/30 | 106 (0.00%) | 87,100 (+168.00%) | 191,450 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/07/29 | 106 (0.00%) | 32,500 (-63.61%) | 191,450 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/07/28 | 106 (-0.93%) | 89,300 (-17.39%) | 191,450 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/07/25 | 107 (+0.94%) | 108,100 (+243.17%) | 191,450 (0.00%) | 324,900 (+718.39%) | 0 |
| 2025/07/24 | 106 (-0.93%) | 31,500 (-40.68%) | 191,450 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/07/23 | 107 (+0.94%) | 53,100 (+6.84%) | 191,450 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/07/22 | 106 | 49,700 | 191,450 | 39,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/05/16 | 105,900 / 0.43% | 85,550 / 0.34% -57,100 (-40.03%) / △0.24pt |
| 2025/05/15 | 105,900 / 0.43% | 142,650 / 0.58% -22,500 (-13.62%) / △0.09pt |
| 2025/05/14 | 105,900 / 0.43% | 165,150 / 0.67% -37,400 (-18.46%) / △0.15pt |
| 2025/05/13 | 105,900 / 0.43% | 202,550 / 0.82% +11,500 (+6.02%) / +0.04pt |
| 2025/05/09 | 105,900 / 0.43% | 191,050 / 0.78% +49,800 (+35.26%) / +0.21pt |
| 2025/05/08 | 105,900 / 0.43% | 141,250 / 0.57% +53,900 (+61.71%) / +0.22pt |
| 2025/05/07 | 105,900 / 0.43% | 87,350 / 0.35% -54,600 (-38.46%) / △0.23pt |
| 2025/05/02 | 105,900 / 0.43% | 141,950 / 0.58% +141,950 / +0.58% |
| 2025/04/22 | 105,900 / 0.43% -33,500 (-24.03%) / △0.13pt | - |
| 2025/04/10 | 139,400 / 0.56% +28,500 (+25.70%) / +0.11pt | - |
| 2025/03/27 | 110,900 / 0.45% -38,100 (-25.57%) / △0.15pt | - |
| 2025/03/04 | 149,000 / 0.60% -18,000 (-10.78%) / △0.08pt | - |
| 2025/01/31 | 167,000 / 0.68% -21,700 (-11.50%) / △0.09pt | - |
| 2025/01/14 | 188,700 / 0.77% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。