日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,135 (-1.13%) | 82,800 (+12.65%) | 119,210 (0.00%) | 67,700 (0.00%) | 364,000 (0.00%) |
| 2026/01/20 | 1,148 (-0.78%) | 73,500 (-40.49%) | 119,210 (0.00%) | 67,700 (0.00%) | 364,000 (0.00%) |
| 2026/01/19 | 1,157 (-0.86%) | 123,500 (-14.94%) | 119,210 | 67,700 (0.00%) | 364,000 (0.00%) |
| 2026/01/16 | 1,167 (+1.04%) | 145,200 (+159.29%) | 0 | 67,700 (+17.13%) | 364,000 (+48.45%) |
| 2026/01/15 | 1,155 (+0.43%) | 56,000 (+23.89%) | 0 | 57,800 (0.00%) | 245,200 (0.00%) |
| 2026/01/14 | 1,150 (+0.44%) | 45,200 (-43.78%) | 0 | 57,800 (0.00%) | 245,200 (0.00%) |
| 2026/01/13 | 1,145 (+2.14%) | 80,400 (+102.01%) | 0 | 57,800 (0.00%) | 245,200 (0.00%) |
| 2026/01/09 | 1,121 (+0.81%) | 39,800 (-57.75%) | 0 | 57,800 (-6.17%) | 245,200 (+390.40%) |
| 2026/01/08 | 1,112 (-0.71%) | 94,200 (+39.97%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/07 | 1,120 (-0.71%) | 67,300 (-13.05%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/06 | 1,128 (+2.55%) | 77,400 (-10.52%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/05 | 1,100 (+1.57%) | 86,500 (-11.19%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2025/12/30 | 1,083 (-0.55%) | 97,400 (-24.96%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2025/12/29 | 1,089 (+0.83%) | 129,800 (+228.61%) | 0 | 61,600 (0.00%) | 50,000 (0.00%) |
| 2025/12/26 | 1,080 (+0.56%) | 39,500 (+16.86%) | 0 | 61,600 (-13.24%) | 50,000 (+62.34%) |
| 2025/12/25 | 1,074 (+0.28%) | 33,800 (-44.59%) | 0 | 71,000 (0.00%) | 30,800 (0.00%) |
| 2025/12/24 | 1,071 (-0.65%) | 61,000 (+21.27%) | 0 | 71,000 (0.00%) | 30,800 (0.00%) |
| 2025/12/23 | 1,078 (+1.41%) | 50,300 (+18.63%) | 0 | 71,000 (0.00%) | 30,800 (0.00%) |
| 2025/12/22 | 1,063 (+1.14%) | 42,400 (-2.75%) | 0 | 71,000 (0.00%) | 30,800 (0.00%) |
| 2025/12/19 | 1,051 (+0.38%) | 43,600 (+7.39%) | 0 | 71,000 (+8.40%) | 30,800 (+126.47%) |
| 2025/12/18 | 1,047 (+0.38%) | 40,600 (-18.31%) | 0 | 65,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/17 | 1,043 (+1.16%) | 49,700 (+9.71%) | 0 | 65,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/16 | 1,031 (-1.43%) | 45,300 (-36.64%) | 0 | 65,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/15 | 1,046 (+1.36%) | 71,500 (+4.84%) | 0 | 65,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/12 | 1,032 (+1.98%) | 68,200 (+49.23%) | 0 | 65,500 (-10.64%) | 13,600 (+32.04%) |
| 2025/12/11 | 1,012 (-1.27%) | 45,700 (+4.82%) | 0 | 73,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 1,025 (+0.99%) | 43,600 (+45.82%) | 0 | 73,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 1,015 (-1.17%) | 29,900 (-42.50%) | 0 | 73,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 1,027 (+1.18%) | 52,000 (+25.00%) | 0 | 73,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 1,015 (-1.07%) | 41,600 (-25.45%) | 0 | 73,300 (+12.42%) | 10,300 (-5.50%) |
| 2025/12/04 | 1,026 (+1.79%) | 55,800 (-30.25%) | 0 | 65,200 (0.00%) | 10,900 (0.00%) |
| 2025/12/03 | 1,008 (-1.66%) | 80,000 (+101.01%) | 0 | 65,200 (0.00%) | 10,900 (0.00%) |
| 2025/12/02 | 1,025 (-1.25%) | 39,800 (-47.49%) | 0 | 65,200 (0.00%) | 10,900 (0.00%) |
| 2025/12/01 | 1,038 (+0.87%) | 75,800 (+20.13%) | 0 | 65,200 (0.00%) | 10,900 (0.00%) |
| 2025/11/28 | 1,029 (+0.98%) | 63,100 (+49.88%) | 0 | 65,200 (+6.19%) | 10,900 (+21.11%) |
| 2025/11/27 | 1,019 (-0.29%) | 42,100 (-10.43%) | 0 | 61,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/26 | 1,022 (+0.39%) | 47,000 (+25.00%) | 0 | 61,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/25 | 1,018 (0.00%) | 37,600 (-42.86%) | 0 | 61,400 (0.00%) | 9,000 (0.00%) |
| 2025/11/21 | 1,018 (+0.39%) | 65,800 (-3.52%) | 0 | 61,400 (+4.42%) | 9,000 (+76.47%) |
| 2025/11/20 | 1,014 (+1.81%) | 68,200 (+24.68%) | 0 | 58,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/19 | 996 (-0.70%) | 54,700 (0.00%) | 0 | 58,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/18 | 1,003 (-1.18%) | 54,700 (+1.30%) | 0 | 58,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/17 | 1,015 (-0.49%) | 54,000 (+8.65%) | 0 | 58,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/14 | 1,020 (+0.39%) | 49,700 (+4.85%) | 0 | 58,800 (-11.45%) | 5,100 (+4.08%) |
| 2025/11/13 | 1,016 (-0.68%) | 47,400 (-40.45%) | 0 | 66,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/12 | 1,023 (+2.20%) | 79,600 (+48.23%) | 0 | 66,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/11 | 1,001 (-0.89%) | 53,700 (-26.54%) | 0 | 66,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/10 | 1,010 (+0.30%) | 73,100 (-28.47%) | 0 | 66,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/07 | 1,007 (+0.30%) | 102,200 (-61.21%) | 0 | 66,400 (+4.24%) | 4,900 (+2.08%) |
| 2025/11/06 | 1,004 (+2.24%) | 263,500 (+132.77%) | 0 | 63,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 982 (-0.81%) | 113,200 (+124.16%) | 0 | 63,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 990 (-1.00%) | 50,500 (-8.84%) | 0 | 63,700 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 1,000 (+0.81%) | 55,400 (-19.94%) | 0 | 63,700 (+13.95%) | 4,800 (-12.73%) |
| 2025/10/30 | 992 (+1.12%) | 69,200 (-24.29%) | 0 | 55,900 (0.00%) | 5,500 (0.00%) |
| 2025/10/29 | 981 (-0.81%) | 91,400 (-21.68%) | 0 | 55,900 (0.00%) | 5,500 (0.00%) |
| 2025/10/28 | 989 (-2.37%) | 116,700 (+108.39%) | 0 | 55,900 (0.00%) | 5,500 (0.00%) |
| 2025/10/27 | 1,013 (+1.30%) | 56,000 (-24.53%) | 0 | 55,900 (0.00%) | 5,500 (0.00%) |
| 2025/10/24 | 1,000 (-1.77%) | 74,200 (+67.87%) | 0 | 55,900 (-5.73%) | 5,500 (+17.02%) |
| 2025/10/23 | 1,018 (-0.39%) | 44,200 (-41.46%) | 0 | 59,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 1,022 (+1.89%) | 75,500 (-43.06%) | 0 | 59,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 1,003 (-0.50%) | 132,600 (+121.37%) | 0 | 59,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 1,008 (+1.31%) | 59,900 (+9.71%) | 0 | 59,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 995 (-0.80%) | 54,600 (+18.70%) | 0 | 59,300 (+28.08%) | 4,700 (+6.82%) |
| 2025/10/16 | 1,003 (-0.79%) | 46,000 (+28.49%) | 0 | 46,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/15 | 1,011 (+1.10%) | 35,800 (-65.38%) | 0 | 46,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/14 | 1,000 (-0.40%) | 103,400 (+10.59%) | 0 | 46,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/10 | 1,004 (-2.71%) | 93,500 (+216.95%) | 0 | 46,300 (+38.62%) | 4,400 (-2.22%) |
| 2025/10/09 | 1,032 (+0.58%) | 29,500 (-6.65%) | 0 | 33,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/08 | 1,026 (-0.87%) | 31,600 (-3.07%) | 0 | 33,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/07 | 1,035 (-0.86%) | 32,600 (-37.43%) | 0 | 33,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/06 | 1,044 (+1.36%) | 52,100 (+55.52%) | 0 | 33,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/03 | 1,030 (+1.18%) | 33,500 (-12.07%) | 0 | 33,400 (+21.90%) | 4,500 (-28.57%) |
| 2025/10/02 | 1,018 (-0.39%) | 38,100 (-52.32%) | 0 | 27,400 (0.00%) | 6,300 (0.00%) |
| 2025/10/01 | 1,022 (-3.04%) | 79,900 (+57.91%) | 0 | 27,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/30 | 1,054 (-1.86%) | 50,600 (+2.22%) | 0 | 27,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/29 | 1,074 (-2.63%) | 49,500 (-14.51%) | 0 | 27,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/26 | 1,103 (+1.01%) | 57,900 (+158.48%) | 0 | 27,400 (-9.87%) | 6,300 (+34.04%) |
| 2025/09/25 | 1,092 (+0.55%) | 22,400 (-23.29%) | 0 | 30,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 1,086 (-0.73%) | 29,200 (+16.80%) | 0 | 30,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 1,094 (+0.09%) | 25,000 (-47.15%) | 0 | 30,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 1,093 (+0.09%) | 47,300 (+140.10%) | 0 | 30,400 (+2.70%) | 4,700 (-11.32%) |
| 2025/09/18 | 1,092 (+0.28%) | 19,700 (-21.51%) | 0 | 29,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/17 | 1,089 (-1.09%) | 25,100 (+15.67%) | 0 | 29,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 1,101 (+0.73%) | 21,700 (-64.37%) | 0 | 29,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 1,093 (+1.39%) | 60,900 (-30.56%) | 0 | 29,600 (+6.09%) | 5,300 (-24.29%) |
| 2025/09/11 | 1,078 (-3.06%) | 87,700 (+184.74%) | 0 | 27,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/10 | 1,112 (-1.07%) | 30,800 (+11.59%) | 0 | 27,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/09 | 1,124 (+0.63%) | 27,600 (+240.74%) | 0 | 27,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/08 | 1,117 (+0.27%) | 8,100 (-31.36%) | 0 | 27,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/05 | 1,114 (-0.36%) | 11,800 (-21.85%) | 0 | 27,900 (+6.90%) | 7,000 (-1.41%) |
| 2025/09/04 | 1,118 (+0.54%) | 15,100 (-20.11%) | 0 | 26,100 (0.00%) | 7,100 (0.00%) |
| 2025/09/03 | 1,112 (+0.09%) | 18,900 (-16.37%) | 0 | 26,100 (0.00%) | 7,100 (0.00%) |
| 2025/09/02 | 1,111 (+0.18%) | 22,600 (-33.72%) | 0 | 26,100 (0.00%) | 7,100 (0.00%) |
| 2025/09/01 | 1,109 (-0.09%) | 34,100 (+80.42%) | 0 | 26,100 (0.00%) | 7,100 (0.00%) |
| 2025/08/29 | 1,110 (-0.45%) | 18,900 (+107.69%) | 0 | 26,100 (+1.95%) | 7,100 (-10.13%) |
| 2025/08/28 | 1,115 (+0.27%) | 9,100 (-67.62%) | 0 | 25,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/27 | 1,112 (+0.63%) | 28,100 (+43.37%) | 0 | 25,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/26 | 1,105 (-1.07%) | 19,600 (+56.80%) | 0 | 25,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/25 | 1,117 (-0.89%) | 12,500 (-13.79%) | 0 | 25,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/22 | 1,127 (-0.35%) | 14,500 (-26.40%) | 0 | 25,600 (-7.25%) | 7,900 (0.00%) |
| 2025/08/21 | 1,131 (+0.44%) | 19,700 (-5.29%) | 0 | 27,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/20 | 1,126 (+1.08%) | 20,800 (+94.39%) | 0 | 27,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/19 | 1,114 (-0.62%) | 10,700 (-39.55%) | 0 | 27,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/18 | 1,121 (+0.99%) | 17,700 (-10.15%) | 0 | 27,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/15 | 1,110 (+0.54%) | 19,700 (-20.88%) | 0 | 27,600 (-1.43%) | 7,900 (-2.47%) |
| 2025/08/14 | 1,104 (-0.72%) | 24,900 (+74.13%) | 0 | 28,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/13 | 1,112 (-1.07%) | 14,300 (-43.48%) | 0 | 28,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/12 | 1,124 (-1.06%) | 25,300 (+4.55%) | 0 | 28,000 (0.00%) | 8,100 (0.00%) |
| 2025/08/08 | 1,136 (+1.34%) | 24,200 (+92.06%) | 0 | 28,000 (-19.77%) | 8,100 (-15.63%) |
| 2025/08/07 | 1,121 (+1.26%) | 12,600 (-18.71%) | 0 | 34,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/06 | 1,107 (+2.03%) | 15,500 (+18.32%) | 0 | 34,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/05 | 1,085 (+0.28%) | 13,100 (-49.03%) | 0 | 34,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/04 | 1,082 (-1.64%) | 25,700 (-64.11%) | 0 | 34,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/01 | 1,100 (-0.99%) | 71,600 (+426.47%) | 0 | 34,900 (+6.08%) | 9,600 (+28.00%) |
| 2025/07/31 | 1,111 (+1.46%) | 13,600 (-17.07%) | 0 | 32,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 1,095 (+0.27%) | 16,400 (+17.14%) | 0 | 32,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 1,092 (0.00%) | 14,000 (-12.50%) | 0 | 32,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 1,092 (-1.00%) | 16,000 (+1.27%) | 0 | 32,900 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 1,103 (-0.36%) | 15,800 (-46.44%) | 0 | 32,900 (+140.15%) | 7,500 (-50.66%) |
| 2025/07/24 | 1,107 (+0.54%) | 29,500 (-2.32%) | 0 | 13,700 (0.00%) | 15,200 (0.00%) |
| 2025/07/23 | 1,101 (+1.94%) | 30,200 (+297.37%) | 0 | 13,700 (0.00%) | 15,200 (0.00%) |
| 2025/07/22 | 1,080 | 7,600 | 0 | 13,700 | 15,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2026/01/19 | 119,210 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。