日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,860 (+0.26%) | 117,400 (+38.28%) | 0 | 85,000 (0.00%) | 25,700 (0.00%) |
| 2026/01/20 | 3,850 (-2.28%) | 84,900 (+9.97%) | 0 | 85,000 (0.00%) | 25,700 (0.00%) |
| 2026/01/19 | 3,940 (-1.25%) | 77,200 (-11.26%) | 0 | 85,000 (0.00%) | 25,700 (0.00%) |
| 2026/01/16 | 3,990 (+1.01%) | 87,000 (-8.90%) | 0 | 85,000 (0.00%) | 25,700 (+1.18%) |
| 2026/01/15 | 3,950 (-0.38%) | 95,500 (-10.83%) | 0 | 85,000 (0.00%) | 25,400 (0.00%) |
| 2026/01/14 | 3,965 (+0.51%) | 107,100 (+21.98%) | 0 | 85,000 (0.00%) | 25,400 (0.00%) |
| 2026/01/13 | 3,945 (+1.28%) | 87,800 (+6.42%) | 0 | 85,000 (0.00%) | 25,400 (0.00%) |
| 2026/01/09 | 3,895 (+0.13%) | 82,500 (+7.98%) | 0 | 85,000 (-1.96%) | 25,400 (-9.29%) |
| 2026/01/08 | 3,890 (-0.64%) | 76,400 (-19.41%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2026/01/07 | 3,915 (-0.13%) | 94,800 (+10.88%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2026/01/06 | 3,920 (+0.13%) | 85,500 (-0.35%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2026/01/05 | 3,915 (+1.03%) | 85,800 (+26.18%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2025/12/30 | 3,875 (-0.39%) | 68,000 (-13.92%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2025/12/29 | 3,890 (0.00%) | 79,000 (+77.93%) | 0 | 86,700 (0.00%) | 28,000 (0.00%) |
| 2025/12/26 | 3,890 (+0.52%) | 44,400 (+4.47%) | 0 | 86,700 (+2.00%) | 28,000 (+3.32%) |
| 2025/12/25 | 3,870 (-0.77%) | 42,500 (-53.60%) | 0 | 85,000 (0.00%) | 27,100 (0.00%) |
| 2025/12/24 | 3,900 (-0.26%) | 91,600 (+73.48%) | 0 | 85,000 (0.00%) | 27,100 (0.00%) |
| 2025/12/23 | 3,910 (+0.90%) | 52,800 (-26.56%) | 0 | 85,000 (0.00%) | 27,100 (0.00%) |
| 2025/12/22 | 3,875 (+1.04%) | 71,900 (-61.11%) | 0 | 85,000 (0.00%) | 27,100 (0.00%) |
| 2025/12/19 | 3,835 (+0.39%) | 184,900 (+134.94%) | 0 | 85,000 (-3.19%) | 27,100 (-2.17%) |
| 2025/12/18 | 3,820 (+0.39%) | 78,700 (+9.61%) | 0 | 87,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/17 | 3,805 (+0.40%) | 71,800 (-34.67%) | 0 | 87,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/16 | 3,790 (-1.81%) | 109,900 (+2.23%) | 0 | 87,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/15 | 3,860 (-0.26%) | 107,500 (-54.12%) | 0 | 87,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/12 | 3,870 (+3.20%) | 234,300 (+201.93%) | 0 | 87,800 (+7.47%) | 27,700 (+5.73%) |
| 2025/12/11 | 3,750 (-0.13%) | 77,600 (-43.65%) | 0 | 81,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/10 | 3,755 (-1.70%) | 137,700 (+10.34%) | 0 | 81,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/09 | 3,820 (-0.39%) | 124,800 (+4.70%) | 0 | 81,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/08 | 3,835 (+2.27%) | 119,200 (+7.48%) | 0 | 81,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/05 | 3,750 (-0.40%) | 110,900 (+30.32%) | 0 | 81,700 (+5.42%) | 26,200 (+0.38%) |
| 2025/12/04 | 3,765 (+1.07%) | 85,100 (-6.99%) | 0 | 77,500 (0.00%) | 26,100 (0.00%) |
| 2025/12/03 | 3,725 (+0.27%) | 91,500 (-37.80%) | 0 | 77,500 (0.00%) | 26,100 (0.00%) |
| 2025/12/02 | 3,715 (+0.41%) | 147,100 (+32.88%) | 0 | 77,500 (0.00%) | 26,100 (0.00%) |
| 2025/12/01 | 3,700 (-1.46%) | 110,700 (-25.85%) | 0 | 77,500 (0.00%) | 26,100 (0.00%) |
| 2025/11/28 | 3,755 (+1.62%) | 149,300 (+21.78%) | 0 | 77,500 (-22.42%) | 26,100 (+3.16%) |
| 2025/11/27 | 3,695 (+0.82%) | 122,600 (-49.21%) | 0 | 99,900 (0.00%) | 25,300 (0.00%) |
| 2025/11/26 | 3,665 (+1.95%) | 241,400 (+49.75%) | 0 | 99,900 (0.00%) | 25,300 (0.00%) |
| 2025/11/25 | 3,595 (+1.27%) | 161,200 (-29.79%) | 0 | 99,900 (0.00%) | 25,300 (0.00%) |
| 2025/11/21 | 3,550 (+0.85%) | 229,600 (+122.05%) | 0 | 99,900 (-11.36%) | 25,300 (+102.40%) |
| 2025/11/20 | 3,520 (+1.59%) | 103,400 (-22.55%) | 0 | 112,700 (0.00%) | 12,500 (0.00%) |
| 2025/11/19 | 3,465 (+1.02%) | 133,500 (+37.63%) | 0 | 112,700 (0.00%) | 12,500 (0.00%) |
| 2025/11/18 | 3,430 (-1.44%) | 97,000 (+12.27%) | 0 | 112,700 (0.00%) | 12,500 (0.00%) |
| 2025/11/17 | 3,480 (-0.29%) | 86,400 (+9.64%) | 0 | 112,700 (0.00%) | 12,500 (0.00%) |
| 2025/11/14 | 3,490 (-0.14%) | 78,800 (-18.00%) | 0 | 112,700 (-20.24%) | 12,500 (-2.34%) |
| 2025/11/13 | 3,495 (-0.43%) | 96,100 (+5.26%) | 0 | 141,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/12 | 3,510 (+0.43%) | 91,300 (-25.29%) | 0 | 141,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/11 | 3,495 (+1.30%) | 122,200 (+10.79%) | 0 | 141,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/10 | 3,450 (+0.58%) | 110,300 (-48.82%) | 0 | 141,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/07 | 3,430 (-2.83%) | 215,500 (+15.61%) | 0 | 141,300 (+25.71%) | 12,800 (+1.59%) |
| 2025/11/06 | 3,530 (+1.29%) | 186,400 (+12.83%) | 0 | 112,400 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 3,485 (-3.73%) | 165,200 (+9.48%) | 0 | 112,400 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 3,620 (+1.26%) | 150,900 (+26.81%) | 0 | 112,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 3,575 (+0.42%) | 119,000 (-12.88%) | 0 | 112,400 (-6.02%) | 12,600 (-8.70%) |
| 2025/10/30 | 3,560 (+0.85%) | 136,600 (+13.55%) | 0 | 119,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/29 | 3,530 (-1.40%) | 120,300 (+8.77%) | 0 | 119,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/28 | 3,580 (-2.05%) | 110,600 (-1.51%) | 0 | 119,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/27 | 3,655 (+1.53%) | 112,300 (+7.57%) | 0 | 119,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/24 | 3,600 (+0.56%) | 104,400 (-19.69%) | 0 | 119,600 (+9.42%) | 13,800 (-10.97%) |
| 2025/10/23 | 3,580 (+0.56%) | 130,000 (-10.84%) | 0 | 109,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/22 | 3,560 (+1.57%) | 145,800 (+49.85%) | 0 | 109,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/21 | 3,505 (-0.43%) | 97,300 (+1.99%) | 0 | 109,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/20 | 3,520 (+1.73%) | 95,400 (+8.90%) | 0 | 109,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/17 | 3,460 (-0.14%) | 87,600 (-18.89%) | 0 | 109,300 (-4.96%) | 15,500 (+1.97%) |
| 2025/10/16 | 3,465 (-0.14%) | 108,000 (-24.16%) | 0 | 115,000 (0.00%) | 15,200 (0.00%) |
| 2025/10/15 | 3,470 (+2.81%) | 142,400 (-11.11%) | 0 | 115,000 (0.00%) | 15,200 (0.00%) |
| 2025/10/14 | 3,375 (-2.74%) | 160,200 (+5.39%) | 0 | 115,000 (0.00%) | 15,200 (0.00%) |
| 2025/10/10 | 3,470 (-2.25%) | 152,000 (+23.98%) | 0 | 115,000 (-5.43%) | 15,200 (-18.28%) |
| 2025/10/09 | 3,550 (+1.14%) | 122,600 (-6.13%) | 0 | 121,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/08 | 3,510 (-0.71%) | 130,600 (-13.91%) | 0 | 121,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/07 | 3,535 (+0.57%) | 151,700 (-6.36%) | 0 | 121,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/06 | 3,515 (+1.44%) | 162,000 (+20.90%) | 0 | 121,600 (0.00%) | 18,600 (0.00%) |
| 2025/10/03 | 3,465 (+0.43%) | 134,000 (+1.98%) | 0 | 121,600 (-4.63%) | 18,600 (+4.49%) |
| 2025/10/02 | 3,450 (-0.72%) | 131,400 (-15.44%) | 0 | 127,500 (0.00%) | 17,800 (0.00%) |
| 2025/10/01 | 3,475 (-1.97%) | 155,400 (-2.33%) | 0 | 127,500 (0.00%) | 17,800 (0.00%) |
| 2025/09/30 | 3,545 (-0.56%) | 159,100 (-70.16%) | 0 | 127,500 (0.00%) | 17,800 (0.00%) |
| 2025/09/29 | 3,565 (-1.38%) | 533,200 (+162.14%) | 0 | 127,500 (0.00%) | 17,800 (0.00%) |
| 2025/09/26 | 3,615 (+1.12%) | 203,400 (+4.36%) | 0 | 127,500 (-1.92%) | 17,800 (+0.56%) |
| 2025/09/25 | 3,575 (+0.85%) | 194,900 (+43.31%) | 0 | 130,000 (0.00%) | 17,700 (0.00%) |
| 2025/09/24 | 3,545 (-1.12%) | 136,000 (-1.59%) | 0 | 130,000 (0.00%) | 17,700 (0.00%) |
| 2025/09/22 | 3,585 (+1.13%) | 138,200 (-43.78%) | 0 | 130,000 (0.00%) | 17,700 (0.00%) |
| 2025/09/19 | 3,545 (+0.57%) | 245,800 (+191.92%) | 0 | 130,000 (+1.64%) | 17,700 (-35.16%) |
| 2025/09/18 | 3,525 (-0.14%) | 84,200 (-11.74%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/09/17 | 3,530 (-2.35%) | 95,400 (-10.17%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/09/16 | 3,615 (+0.56%) | 106,200 (-29.53%) | 0 | 127,900 (0.00%) | 27,300 (0.00%) |
| 2025/09/12 | 3,595 (+0.56%) | 150,700 (-9.16%) | 0 | 127,900 (-10.25%) | 27,300 (+57.80%) |
| 2025/09/11 | 3,575 (+0.56%) | 165,900 (+41.31%) | 0 | 142,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/10 | 3,555 (+0.57%) | 117,400 (+1.82%) | 0 | 142,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/09 | 3,535 (-1.53%) | 115,300 (-11.85%) | 0 | 142,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/08 | 3,590 (+1.13%) | 130,800 (-27.05%) | 0 | 142,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/05 | 3,550 (+1.28%) | 179,300 (+30.49%) | 0 | 142,500 (-22.68%) | 17,300 (-3.35%) |
| 2025/09/04 | 3,505 (-0.57%) | 137,400 (-63.63%) | 0 | 184,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 3,525 (+2.62%) | 377,800 (+237.92%) | 0 | 184,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 3,435 (-1.15%) | 111,800 (-9.03%) | 0 | 184,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 3,475 (+0.29%) | 122,900 (-30.96%) | 0 | 184,300 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 3,465 (+1.02%) | 178,000 (+70.01%) | 0 | 184,300 (+6.53%) | 17,900 (+35.61%) |
| 2025/08/28 | 3,430 (+0.29%) | 104,700 (-60.22%) | 0 | 173,000 (0.00%) | 13,200 (0.00%) |
| 2025/08/27 | 3,420 (+2.09%) | 263,200 (+37.37%) | 0 | 173,000 (0.00%) | 13,200 (0.00%) |
| 2025/08/26 | 3,350 (+0.30%) | 191,600 (-33.84%) | 0 | 173,000 (0.00%) | 13,200 (0.00%) |
| 2025/08/25 | 3,340 (-0.15%) | 289,600 (+24.83%) | 0 | 173,000 (0.00%) | 13,200 (0.00%) |
| 2025/08/22 | 3,345 (+2.29%) | 232,000 (+211.41%) | 0 | 173,000 (-21.72%) | 13,200 (-21.43%) |
| 2025/08/21 | 3,270 (-0.15%) | 74,500 (-50.86%) | 0 | 221,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/20 | 3,275 (+0.77%) | 151,600 (+37.94%) | 0 | 221,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/19 | 3,250 (+0.78%) | 109,900 (-25.44%) | 0 | 221,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/18 | 3,225 (+0.78%) | 147,400 (-14.90%) | 0 | 221,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/15 | 3,200 (+0.95%) | 173,200 (+54.92%) | 0 | 221,000 (-59.05%) | 16,800 (-28.21%) |
| 2025/08/14 | 3,170 (-1.25%) | 111,800 (-40.31%) | 0 | 539,700 (0.00%) | 23,400 (0.00%) |
| 2025/08/13 | 3,210 (+0.31%) | 187,300 (-62.49%) | 0 | 539,700 (0.00%) | 23,400 (0.00%) |
| 2025/08/12 | 3,200 (-3.76%) | 499,400 (-11.84%) | 0 | 539,700 (0.00%) | 23,400 (0.00%) |
| 2025/08/08 | 3,325 (+13.17%) | 566,500 (+387.94%) | 0 | 539,700 (+3.85%) | 23,400 (+88.71%) |
| 2025/08/07 | 2,938 (-0.27%) | 116,100 (+18.95%) | 0 | 519,700 (0.00%) | 12,400 (0.00%) |
| 2025/08/06 | 2,946 (+1.73%) | 97,600 (+19.90%) | 0 | 519,700 (0.00%) | 12,400 (0.00%) |
| 2025/08/05 | 2,896 (+0.35%) | 81,400 (-48.74%) | 0 | 519,700 (0.00%) | 12,400 (0.00%) |
| 2025/08/04 | 2,886 (-2.17%) | 158,800 (+49.53%) | 0 | 519,700 (0.00%) | 12,400 (0.00%) |
| 2025/08/01 | 2,950 (+1.44%) | 106,200 (+5.04%) | 0 | 519,700 (-1.25%) | 12,400 (+4.20%) |
| 2025/07/31 | 2,908 (+0.66%) | 101,100 (+26.22%) | 0 | 526,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/30 | 2,889 (+0.73%) | 80,100 (-13.78%) | 0 | 526,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/29 | 2,868 (-0.14%) | 92,900 (-27.31%) | 0 | 526,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/28 | 2,872 (-0.03%) | 127,800 (+47.92%) | 0 | 526,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/25 | 2,873 (+0.56%) | 86,400 (+2.61%) | 0 | 526,300 (-16.13%) | 11,900 (+54.55%) |
| 2025/07/24 | 2,857 (+0.88%) | 84,200 (-35.82%) | 0 | 627,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/23 | 2,832 (+0.82%) | 131,200 (+54.90%) | 0 | 627,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/22 | 2,809 | 84,700 | 0 | 627,500 | 7,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 454,991 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。