日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,175 (-0.94%) | 104,200 (+13.14%) | 0 | 108,900 (0.00%) | 10,400 (0.00%) |
| 2026/01/20 | 3,205 (+0.16%) | 92,100 (-20.67%) | 0 | 108,900 (0.00%) | 10,400 (0.00%) |
| 2026/01/19 | 3,200 (-0.16%) | 116,100 (+24.84%) | 0 | 108,900 (0.00%) | 10,400 (0.00%) |
| 2026/01/16 | 3,205 (+0.79%) | 93,000 (-28.79%) | 0 | 108,900 (+4.31%) | 10,400 (+16.85%) |
| 2026/01/15 | 3,180 (-0.31%) | 130,600 (+32.05%) | 0 | 104,400 (0.00%) | 8,900 (0.00%) |
| 2026/01/14 | 3,190 (+0.95%) | 98,900 (-4.44%) | 0 | 104,400 (0.00%) | 8,900 (0.00%) |
| 2026/01/13 | 3,160 (+0.32%) | 103,500 (+2.37%) | 0 | 104,400 (0.00%) | 8,900 (0.00%) |
| 2026/01/09 | 3,150 (+0.32%) | 101,100 (-16.93%) | 0 | 104,400 (-5.35%) | 8,900 (+3.49%) |
| 2026/01/08 | 3,140 (-0.48%) | 121,700 (-2.64%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2026/01/07 | 3,155 (0.00%) | 125,000 (-7.41%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2026/01/06 | 3,155 (+1.28%) | 135,000 (-32.87%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2026/01/05 | 3,115 (+0.16%) | 201,100 (+184.04%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/30 | 3,110 (-0.64%) | 70,800 (-22.96%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/29 | 3,130 (+0.32%) | 91,900 (+30.91%) | 0 | 110,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/26 | 3,120 (0.00%) | 70,200 (+3.54%) | 0 | 110,300 (-0.90%) | 8,600 (+7.50%) |
| 2025/12/25 | 3,120 (+0.48%) | 67,800 (+3.51%) | 0 | 111,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/24 | 3,105 (0.00%) | 65,500 (-22.12%) | 0 | 111,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/23 | 3,105 (+0.49%) | 84,100 (-26.87%) | 0 | 111,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/22 | 3,090 (-0.32%) | 115,000 (-10.85%) | 0 | 111,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/19 | 3,100 (-0.48%) | 129,000 (+28.36%) | 0 | 111,300 (-1.85%) | 8,000 (+14.29%) |
| 2025/12/18 | 3,115 (+1.30%) | 100,500 (+5.13%) | 0 | 113,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 3,075 (-0.16%) | 95,600 (-18.78%) | 0 | 113,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 3,080 (-0.96%) | 117,700 (+47.86%) | 0 | 113,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 3,110 (0.00%) | 79,600 (-23.17%) | 0 | 113,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 3,110 (+0.97%) | 103,600 (+67.91%) | 0 | 113,400 (-1.99%) | 7,000 (+4.48%) |
| 2025/12/11 | 3,080 (-0.32%) | 61,700 (-31.82%) | 0 | 115,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/10 | 3,090 (+0.32%) | 90,500 (-9.05%) | 0 | 115,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/09 | 3,080 (0.00%) | 99,500 (+7.68%) | 0 | 115,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/08 | 3,080 (+1.15%) | 92,400 (-12.58%) | 0 | 115,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/05 | 3,045 (-1.14%) | 105,700 (-25.98%) | 0 | 115,700 (+1.58%) | 6,700 (-4.29%) |
| 2025/12/04 | 3,080 (-0.96%) | 142,800 (+2.37%) | 0 | 113,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/03 | 3,110 (0.00%) | 139,500 (+44.26%) | 0 | 113,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/02 | 3,110 (+0.16%) | 96,700 (-3.01%) | 0 | 113,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/01 | 3,105 (-1.11%) | 99,700 (+8.13%) | 0 | 113,900 (0.00%) | 7,000 (0.00%) |
| 2025/11/28 | 3,140 (+0.80%) | 92,200 (+30.23%) | 0 | 113,900 (+5.76%) | 7,000 (0.00%) |
| 2025/11/27 | 3,115 (0.00%) | 70,800 (-15.41%) | 0 | 107,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/26 | 3,115 (+0.65%) | 83,700 (-0.48%) | 0 | 107,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/25 | 3,095 (-0.64%) | 84,100 (-60.99%) | 0 | 107,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/21 | 3,115 (+1.63%) | 215,600 (+63.09%) | 0 | 107,700 (-11.29%) | 7,000 (+1.45%) |
| 2025/11/20 | 3,065 (+0.49%) | 132,200 (+36.71%) | 0 | 121,400 (0.00%) | 6,900 (0.00%) |
| 2025/11/19 | 3,050 (+0.16%) | 96,700 (+16.09%) | 0 | 121,400 (0.00%) | 6,900 (0.00%) |
| 2025/11/18 | 3,045 (-0.49%) | 83,300 (-2.57%) | 0 | 121,400 (0.00%) | 6,900 (0.00%) |
| 2025/11/17 | 3,060 (0.00%) | 85,500 (-27.54%) | 0 | 121,400 (0.00%) | 6,900 (0.00%) |
| 2025/11/14 | 3,060 (+0.16%) | 118,000 (+68.81%) | 0 | 121,400 (-15.10%) | 6,900 (-2.82%) |
| 2025/11/13 | 3,055 (+0.33%) | 69,900 (-35.52%) | 0 | 143,000 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 3,045 (+0.33%) | 108,400 (+39.51%) | 0 | 143,000 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 3,035 (-0.16%) | 77,700 (-38.38%) | 0 | 143,000 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 3,040 (+0.66%) | 126,100 (-49.84%) | 0 | 143,000 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 3,020 (-0.49%) | 251,400 (+267.54%) | 0 | 143,000 (+11.28%) | 7,100 (+2.90%) |
| 2025/11/06 | 3,035 (+0.66%) | 68,400 (-35.71%) | 0 | 128,500 (0.00%) | 6,900 (0.00%) |
| 2025/11/05 | 3,015 (-0.33%) | 106,400 (-6.17%) | 0 | 128,500 (0.00%) | 6,900 (0.00%) |
| 2025/11/04 | 3,025 (+0.33%) | 113,400 (-27.63%) | 0 | 128,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/31 | 3,015 (+0.57%) | 156,700 (-1.94%) | 0 | 128,500 (+0.39%) | 6,900 (-25.00%) |
| 2025/10/30 | 2,998 (-0.07%) | 159,800 (+39.44%) | 0 | 128,000 (0.00%) | 9,200 (0.00%) |
| 2025/10/29 | 3,000 (-1.64%) | 114,600 (+28.91%) | 0 | 128,000 (0.00%) | 9,200 (0.00%) |
| 2025/10/28 | 3,050 (-1.93%) | 88,900 (-33.01%) | 0 | 128,000 (0.00%) | 9,200 (0.00%) |
| 2025/10/27 | 3,110 (+0.48%) | 132,700 (+214.45%) | 0 | 128,000 (0.00%) | 9,200 (0.00%) |
| 2025/10/24 | 3,095 (-0.16%) | 42,200 (-56.94%) | 0 | 128,000 (-9.60%) | 9,200 (+8.24%) |
| 2025/10/23 | 3,100 (+0.65%) | 98,000 (+44.97%) | 0 | 141,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 3,080 (+1.15%) | 67,600 (-18.85%) | 0 | 141,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 3,045 (+0.16%) | 83,300 (-39.24%) | 0 | 141,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 3,040 (+1.33%) | 137,100 (+49.02%) | 0 | 141,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 3,000 (+0.60%) | 92,000 (-27.04%) | 0 | 141,600 (-1.26%) | 8,500 (-26.09%) |
| 2025/10/16 | 2,982 (-0.27%) | 126,100 (-6.73%) | 0 | 143,400 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 2,990 (+0.91%) | 135,200 (-42.57%) | 0 | 143,400 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 2,963 (-0.57%) | 235,400 (-7.65%) | 0 | 143,400 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 2,980 (-0.83%) | 254,900 (+19.00%) | 0 | 143,400 (+21.22%) | 11,500 (-32.35%) |
| 2025/10/09 | 3,005 (-0.50%) | 214,200 (+50.95%) | 0 | 118,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/08 | 3,020 (-0.33%) | 141,900 (-35.88%) | 0 | 118,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/07 | 3,030 (-0.66%) | 221,300 (+5.28%) | 0 | 118,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/06 | 3,050 (+0.66%) | 210,200 (+138.32%) | 0 | 118,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/03 | 3,030 (+0.33%) | 88,200 (-39.75%) | 0 | 118,300 (+7.84%) | 17,000 (-70.89%) |
| 2025/10/02 | 3,020 (-0.98%) | 146,400 (-17.89%) | 0 | 109,700 (0.00%) | 58,400 (0.00%) |
| 2025/10/01 | 3,050 (-1.77%) | 178,300 (-0.94%) | 0 | 109,700 (0.00%) | 58,400 (0.00%) |
| 2025/09/30 | 3,105 (-0.32%) | 180,000 (-18.70%) | 0 | 109,700 (0.00%) | 58,400 (0.00%) |
| 2025/09/29 | 3,115 (-2.04%) | 221,400 (-3.91%) | 0 | 109,700 (0.00%) | 58,400 (0.00%) |
| 2025/09/26 | 3,180 (+0.79%) | 230,400 (+39.64%) | 0 | 109,700 (-8.81%) | 58,400 (+323.19%) |
| 2025/09/25 | 3,155 (+0.64%) | 165,000 (-1.26%) | 0 | 120,300 (0.00%) | 13,800 (0.00%) |
| 2025/09/24 | 3,135 (0.00%) | 167,100 (+12.98%) | 0 | 120,300 (0.00%) | 13,800 (0.00%) |
| 2025/09/22 | 3,135 (0.00%) | 147,900 (-20.27%) | 0 | 120,300 (0.00%) | 13,800 (0.00%) |
| 2025/09/19 | 3,135 (-0.16%) | 185,500 (+71.92%) | 0 | 120,300 (-2.04%) | 13,800 (-9.80%) |
| 2025/09/18 | 3,140 (+0.16%) | 107,900 (-20.37%) | 0 | 122,800 (0.00%) | 15,300 (0.00%) |
| 2025/09/17 | 3,135 (-0.79%) | 135,500 (+19.38%) | 0 | 122,800 (0.00%) | 15,300 (0.00%) |
| 2025/09/16 | 3,160 (+0.64%) | 113,500 (-33.12%) | 0 | 122,800 (0.00%) | 15,300 (0.00%) |
| 2025/09/12 | 3,140 (-0.63%) | 169,700 (+43.69%) | 0 | 122,800 (+38.60%) | 15,300 (-14.53%) |
| 2025/09/11 | 3,160 (-0.47%) | 118,100 (+18.22%) | 0 | 88,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/10 | 3,175 (+0.47%) | 99,900 (-47.50%) | 0 | 88,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/09 | 3,160 (-0.47%) | 190,300 (+103.75%) | 0 | 88,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/08 | 3,175 (+0.32%) | 93,400 (-27.26%) | 0 | 88,600 (0.00%) | 17,900 (0.00%) |
| 2025/09/05 | 3,165 (+0.80%) | 128,400 (-44.51%) | 0 | 88,600 (+9.65%) | 17,900 (+45.53%) |
| 2025/09/04 | 3,140 (+0.32%) | 231,400 (+62.61%) | 0 | 80,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/03 | 3,130 (+0.32%) | 142,300 (+63.94%) | 0 | 80,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/02 | 3,120 (+0.97%) | 86,800 (-27.30%) | 0 | 80,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/01 | 3,090 (+0.32%) | 119,400 (+18.33%) | 0 | 80,800 (0.00%) | 12,300 (0.00%) |
| 2025/08/29 | 3,080 (+0.65%) | 100,900 (-76.78%) | 0 | 80,800 (+12.38%) | 12,300 (0.00%) |
| 2025/08/28 | 3,060 (-0.33%) | 434,600 (+288.04%) | 0 | 71,900 (0.00%) | 12,300 (0.00%) |
| 2025/08/27 | 3,070 (+0.49%) | 112,000 (+0.36%) | 0 | 71,900 (0.00%) | 12,300 (0.00%) |
| 2025/08/26 | 3,055 (-0.65%) | 111,600 (-7.00%) | 0 | 71,900 (0.00%) | 12,300 (0.00%) |
| 2025/08/25 | 3,075 (+0.16%) | 120,000 (+39.70%) | 0 | 71,900 (0.00%) | 12,300 (0.00%) |
| 2025/08/22 | 3,070 (-0.32%) | 85,900 (+5.01%) | 0 | 71,900 (+4.05%) | 12,300 (-4.65%) |
| 2025/08/21 | 3,080 (+0.33%) | 81,800 (-30.38%) | 0 | 69,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/20 | 3,070 (+0.33%) | 117,500 (+30.99%) | 0 | 69,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/19 | 3,060 (+0.49%) | 89,700 (-24.37%) | 0 | 69,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/18 | 3,045 (+1.00%) | 118,600 (+0.85%) | 0 | 69,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/15 | 3,015 (-0.33%) | 117,600 (-23.49%) | 0 | 69,100 (+22.30%) | 12,900 (-65.04%) |
| 2025/08/14 | 3,025 (-1.47%) | 153,700 (+42.84%) | 0 | 56,500 (0.00%) | 36,900 (0.00%) |
| 2025/08/13 | 3,070 (0.00%) | 107,600 (-36.33%) | 0 | 56,500 (0.00%) | 36,900 (0.00%) |
| 2025/08/12 | 3,070 (-1.44%) | 169,000 (-36.66%) | 0 | 56,500 (0.00%) | 36,900 (0.00%) |
| 2025/08/08 | 3,115 (+1.63%) | 266,800 (-44.92%) | 0 | 56,500 (-8.13%) | 36,900 (+175.37%) |
| 2025/08/07 | 3,065 (+0.33%) | 484,400 (+155.62%) | 0 | 61,500 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 3,055 (+0.49%) | 189,500 (+43.67%) | 0 | 61,500 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 3,040 (+0.33%) | 131,900 (+31.37%) | 0 | 61,500 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 3,030 (-0.16%) | 100,400 (+5.68%) | 0 | 61,500 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 3,035 (+0.83%) | 95,000 (-20.30%) | 0 | 61,500 (-0.65%) | 13,400 (+14.53%) |
| 2025/07/31 | 3,010 (0.00%) | 119,200 (+60.43%) | 0 | 61,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/30 | 3,010 (-0.17%) | 74,300 (-21.62%) | 0 | 61,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/29 | 3,015 (-0.50%) | 94,800 (-42.89%) | 0 | 61,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/28 | 3,030 (+1.17%) | 166,000 (+4.14%) | 0 | 61,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/25 | 2,995 (+0.44%) | 159,400 (+6.41%) | 0 | 61,900 (-58.12%) | 11,700 (-35.00%) |
| 2025/07/24 | 2,982 (+0.54%) | 149,800 (-28.97%) | 0 | 147,800 (0.00%) | 18,000 (0.00%) |
| 2025/07/23 | 2,966 (+2.28%) | 210,900 (+126.77%) | 0 | 147,800 (0.00%) | 18,000 (0.00%) |
| 2025/07/22 | 2,900 | 93,000 | 0 | 147,800 | 18,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。