日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,517 (-1.29%) | 19,700 (+28.76%) | 0 | 151,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/20 | 2,550 (-0.51%) | 15,300 (-45.36%) | 0 | 151,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/19 | 2,563 (+0.83%) | 28,000 (+118.75%) | 0 | 151,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/16 | 2,542 (+0.79%) | 12,800 (-20.00%) | 0 | 151,300 (-3.01%) | 2,500 (-3.85%) |
| 2026/01/15 | 2,522 (-0.12%) | 16,000 (+64.95%) | 0 | 156,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 2,525 (+0.52%) | 9,700 (-39.38%) | 0 | 156,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 2,512 (+0.48%) | 16,000 (+24.03%) | 0 | 156,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 2,500 (+0.16%) | 12,900 (+8.40%) | 0 | 156,000 (+3.86%) | 2,600 (-3.70%) |
| 2026/01/08 | 2,496 (+0.24%) | 11,900 (-28.74%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2026/01/07 | 2,490 (+0.24%) | 16,700 (-34.25%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2026/01/06 | 2,484 (+0.98%) | 25,400 (-7.64%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2026/01/05 | 2,460 (-0.40%) | 27,500 (+114.84%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/30 | 2,470 (+0.20%) | 12,800 (-4.48%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/29 | 2,465 (+1.48%) | 13,400 (-37.09%) | 0 | 150,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/26 | 2,429 (-0.41%) | 21,300 (+37.42%) | 0 | 150,200 (+2.11%) | 2,700 (0.00%) |
| 2025/12/25 | 2,439 (+0.37%) | 15,500 (+8.39%) | 0 | 147,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/24 | 2,430 (+0.41%) | 14,300 (-4.67%) | 0 | 147,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/23 | 2,420 (-0.21%) | 15,000 (+7.91%) | 0 | 147,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/22 | 2,425 (-0.16%) | 13,900 (+51.09%) | 0 | 147,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/19 | 2,429 (+0.66%) | 9,200 (+22.67%) | 0 | 147,100 (+7.22%) | 2,700 (-12.90%) |
| 2025/12/18 | 2,413 (+0.37%) | 7,500 (-61.54%) | 0 | 137,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/17 | 2,404 (-0.17%) | 19,500 (+65.25%) | 0 | 137,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/16 | 2,408 (-0.12%) | 11,800 (+34.09%) | 0 | 137,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/15 | 2,411 (-0.04%) | 8,800 (-11.11%) | 0 | 137,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/12 | 2,412 (+0.54%) | 9,900 (+67.80%) | 0 | 137,200 (+0.37%) | 3,100 (-22.50%) |
| 2025/12/11 | 2,399 (-0.33%) | 5,900 (-1.67%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 2,407 (+0.59%) | 6,000 (-31.82%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 2,393 (-0.79%) | 8,800 (-30.16%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 2,412 (-0.45%) | 12,600 (-35.38%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 2,423 (+0.79%) | 19,500 (+74.11%) | 0 | 136,700 (+0.29%) | 4,000 (-40.30%) |
| 2025/12/04 | 2,404 (+0.54%) | 11,200 (-8.94%) | 0 | 136,300 (0.00%) | 6,700 (0.00%) |
| 2025/12/03 | 2,391 (-0.75%) | 12,300 (+35.16%) | 0 | 136,300 (0.00%) | 6,700 (0.00%) |
| 2025/12/02 | 2,409 (-0.41%) | 9,100 (-28.35%) | 0 | 136,300 (0.00%) | 6,700 (0.00%) |
| 2025/12/01 | 2,419 (-0.41%) | 12,700 (+30.93%) | 0 | 136,300 (0.00%) | 6,700 (0.00%) |
| 2025/11/28 | 2,429 (+0.75%) | 9,700 (-3.96%) | 0 | 136,300 (-3.47%) | 6,700 (-2.90%) |
| 2025/11/27 | 2,411 (+0.58%) | 10,100 (-37.65%) | 0 | 141,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/26 | 2,397 (+0.63%) | 16,200 (-11.96%) | 0 | 141,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/25 | 2,382 (+0.59%) | 18,400 (+33.33%) | 0 | 141,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/21 | 2,368 (+0.34%) | 13,800 (-13.75%) | 0 | 141,200 (-1.67%) | 6,900 (+86.49%) |
| 2025/11/20 | 2,360 (+0.51%) | 16,000 (-54.02%) | 0 | 143,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/19 | 2,348 (-0.97%) | 34,800 (+24.29%) | 0 | 143,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/18 | 2,371 (-0.50%) | 28,000 (-9.39%) | 0 | 143,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/17 | 2,383 (-1.73%) | 30,900 (+186.11%) | 0 | 143,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/14 | 2,425 (-0.41%) | 10,800 (-43.46%) | 0 | 143,600 (+6.53%) | 3,700 (-11.90%) |
| 2025/11/13 | 2,435 (+0.08%) | 19,100 (-24.21%) | 0 | 134,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 2,433 (+0.70%) | 25,200 (-49.50%) | 0 | 134,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 2,416 (-0.41%) | 49,900 (-44.00%) | 0 | 134,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 2,426 (-4.34%) | 89,100 (+332.52%) | 0 | 134,800 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 2,536 (-0.35%) | 20,600 (+24.10%) | 0 | 134,800 (-1.61%) | 4,200 (+180.00%) |
| 2025/11/06 | 2,545 (+1.60%) | 16,600 (-24.20%) | 0 | 137,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 2,505 (+0.56%) | 21,900 (+30.36%) | 0 | 137,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 2,491 (-0.12%) | 16,800 (-24.32%) | 0 | 137,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 2,494 (+0.32%) | 22,200 (+30.59%) | 0 | 137,000 (+3.47%) | 1,500 (-21.05%) |
| 2025/10/30 | 2,486 (+1.06%) | 17,000 (-9.09%) | 0 | 132,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/29 | 2,460 (-1.80%) | 18,700 (-21.76%) | 0 | 132,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/28 | 2,505 (-1.26%) | 23,900 (-26.91%) | 0 | 132,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/27 | 2,537 (+0.20%) | 32,700 (+251.61%) | 0 | 132,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/24 | 2,532 (-0.24%) | 9,300 (-25.00%) | 0 | 132,400 (+3.20%) | 1,900 (0.00%) |
| 2025/10/23 | 2,538 (+0.63%) | 12,400 (-44.39%) | 0 | 128,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/22 | 2,522 (+1.73%) | 22,300 (+137.23%) | 0 | 128,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/21 | 2,479 (-0.84%) | 9,400 (-35.17%) | 0 | 128,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/20 | 2,500 (+0.32%) | 14,500 (+3.57%) | 0 | 128,300 (0.00%) | 1,900 (0.00%) |
| 2025/10/17 | 2,492 (+0.24%) | 14,000 (-14.11%) | 0 | 128,300 (-4.11%) | 1,900 (+46.15%) |
| 2025/10/16 | 2,486 (-0.08%) | 16,300 (-6.32%) | 0 | 133,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/15 | 2,488 (+2.05%) | 17,400 (-43.32%) | 0 | 133,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/14 | 2,438 (-0.81%) | 30,700 (+34.06%) | 0 | 133,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/10 | 2,458 (-2.03%) | 22,900 (-14.87%) | 0 | 133,800 (-0.89%) | 1,300 (-7.14%) |
| 2025/10/09 | 2,509 (+0.97%) | 26,900 (+49.44%) | 0 | 135,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 2,485 (+0.08%) | 18,000 (-2.17%) | 0 | 135,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 2,483 (+0.44%) | 18,400 (-47.73%) | 0 | 135,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 2,472 (+0.86%) | 35,200 (+133.11%) | 0 | 135,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 2,451 (+0.82%) | 15,100 (-4.43%) | 0 | 135,000 (+10.11%) | 1,400 (-22.22%) |
| 2025/10/02 | 2,431 (-0.25%) | 15,800 (-56.47%) | 0 | 122,600 (0.00%) | 1,800 (0.00%) |
| 2025/10/01 | 2,437 (-2.52%) | 36,300 (+87.11%) | 0 | 122,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/30 | 2,500 (-1.57%) | 19,400 (-3.00%) | 0 | 122,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/29 | 2,540 (-2.04%) | 20,000 (+31.58%) | 0 | 122,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/26 | 2,593 (+0.74%) | 15,200 (+17.83%) | 0 | 122,600 (-6.55%) | 1,800 (+100.00%) |
| 2025/09/25 | 2,574 (+0.55%) | 12,900 (+8.40%) | 0 | 131,200 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 2,560 (+0.04%) | 11,900 (-52.78%) | 0 | 131,200 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 2,559 (-0.20%) | 25,200 (+12.50%) | 0 | 131,200 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 2,564 (+0.20%) | 22,400 (+9.27%) | 0 | 131,200 (-0.83%) | 900 (-10.00%) |
| 2025/09/18 | 2,559 (-0.54%) | 20,500 (+12.02%) | 0 | 132,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 2,573 (-1.53%) | 18,300 (+2.81%) | 0 | 132,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 2,613 (+0.08%) | 17,800 (-11.00%) | 0 | 132,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 2,611 (-0.95%) | 20,000 (-15.97%) | 0 | 132,300 (+1.15%) | 1,000 (-58.33%) |
| 2025/09/11 | 2,636 (+0.84%) | 23,800 (+20.20%) | 0 | 130,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 2,614 (-0.76%) | 19,800 (-12.78%) | 0 | 130,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 2,634 (-0.64%) | 22,700 (-12.69%) | 0 | 130,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 2,651 (+0.42%) | 26,000 (-4.41%) | 0 | 130,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 2,640 (+0.61%) | 27,200 (+16.74%) | 0 | 130,800 (-10.23%) | 2,400 (-7.69%) |
| 2025/09/04 | 2,624 (+0.85%) | 23,300 (-2.51%) | 0 | 145,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 2,602 (-1.29%) | 23,900 (+69.50%) | 0 | 145,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 2,636 (+0.53%) | 14,100 (-55.10%) | 0 | 145,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 2,622 (-1.02%) | 31,400 (+49.52%) | 0 | 145,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 2,649 (+1.88%) | 21,000 (-57.75%) | 0 | 145,700 (+0.07%) | 2,600 (+52.94%) |
| 2025/08/28 | 2,600 (+0.54%) | 49,700 (+51.52%) | 0 | 145,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 2,586 (+0.23%) | 32,800 (+51.15%) | 0 | 145,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 2,580 (-0.23%) | 21,700 (-47.20%) | 0 | 145,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 2,586 (+2.42%) | 41,100 (+115.18%) | 0 | 145,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 2,525 (+0.60%) | 19,100 (+148.05%) | 0 | 145,600 (-4.96%) | 1,700 (0.00%) |
| 2025/08/21 | 2,510 (-0.32%) | 7,700 (-38.40%) | 0 | 153,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/20 | 2,518 (-0.08%) | 12,500 (-52.65%) | 0 | 153,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/19 | 2,520 (+0.80%) | 26,400 (-32.48%) | 0 | 153,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/18 | 2,500 (+1.63%) | 39,100 (+75.34%) | 0 | 153,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/15 | 2,460 (+0.65%) | 22,300 (+18.62%) | 0 | 153,200 (+1.12%) | 1,700 (-26.09%) |
| 2025/08/14 | 2,444 (-0.77%) | 18,800 (-53.23%) | 0 | 151,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 2,463 (+1.07%) | 40,200 (-51.45%) | 0 | 151,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 2,437 (+2.14%) | 82,800 (+246.44%) | 0 | 151,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 2,386 (+0.13%) | 23,900 (+231.94%) | 0 | 151,500 (-2.13%) | 2,300 (+4.55%) |
| 2025/08/07 | 2,383 (+0.42%) | 7,200 (-54.43%) | 0 | 154,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 2,373 (+0.64%) | 15,800 (-11.24%) | 0 | 154,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 2,358 (+1.86%) | 17,800 (-43.49%) | 0 | 154,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 2,315 (-1.57%) | 31,500 (+48.58%) | 0 | 154,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 2,352 (-0.08%) | 21,200 (+35.03%) | 0 | 154,800 (+2.38%) | 2,200 (+15.79%) |
| 2025/07/31 | 2,354 (+0.21%) | 15,700 (-15.14%) | 0 | 151,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 2,349 (+0.64%) | 18,500 (+21.71%) | 0 | 151,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 2,334 (-0.38%) | 15,200 (-47.77%) | 0 | 151,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 2,343 (+2.45%) | 29,100 (+70.18%) | 0 | 151,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 2,287 (+0.75%) | 17,100 (+13.25%) | 0 | 151,200 (-12.40%) | 1,900 (+18.75%) |
| 2025/07/24 | 2,270 (+0.13%) | 15,100 (-43.02%) | 0 | 172,600 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 2,267 (-0.35%) | 26,500 (-25.77%) | 0 | 172,600 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 2,275 | 35,700 | 0 | 172,600 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。