日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,199 (+2.76%) | 32,100 (-36.56%) | 0 | 72,000 (0.00%) | 500 (0.00%) |
| 2026/01/21 | 2,140 (-1.43%) | 50,600 (+20.76%) | 0 | 72,000 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 2,171 (-2.30%) | 41,900 (+59.32%) | 0 | 72,000 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 2,222 (-0.71%) | 26,300 (-9.00%) | 0 | 72,000 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 2,238 (+0.09%) | 28,900 (+71.01%) | 0 | 72,000 (+4.20%) | 500 (0.00%) |
| 2026/01/15 | 2,236 (-0.80%) | 16,900 (+23.36%) | 0 | 69,100 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 2,254 (+1.17%) | 13,700 (-43.39%) | 0 | 69,100 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 2,228 (+1.36%) | 24,200 (+50.31%) | 0 | 69,100 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 2,198 (+0.78%) | 16,100 (-39.70%) | 0 | 69,100 (-1.14%) | 500 (-16.67%) |
| 2026/01/08 | 2,181 (-0.82%) | 26,700 (+31.53%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 2,199 (-0.27%) | 20,300 (-25.91%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 2,205 (+2.04%) | 27,400 (+48.11%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 2,161 (+0.79%) | 18,500 (+12.12%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 2,144 (-1.97%) | 16,500 (-29.18%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 2,187 (+1.91%) | 23,300 (+86.40%) | 0 | 69,900 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 2,146 (+0.75%) | 12,500 (+131.48%) | 0 | 69,900 (-0.57%) | 600 (+100.00%) |
| 2025/12/25 | 2,130 (+0.33%) | 5,400 (-66.46%) | 0 | 70,300 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 2,123 (-1.62%) | 16,100 (+41.23%) | 0 | 70,300 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 2,158 (+0.61%) | 11,400 (-47.71%) | 0 | 70,300 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 2,145 (+0.70%) | 21,800 (-41.87%) | 0 | 70,300 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 2,130 (-0.42%) | 37,500 (+79.43%) | 0 | 70,300 (-12.78%) | 300 (-76.92%) |
| 2025/12/18 | 2,139 (+1.28%) | 20,900 (-4.13%) | 0 | 80,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/17 | 2,112 (-0.05%) | 21,800 (-17.74%) | 0 | 80,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/16 | 2,113 (-1.81%) | 26,500 (-62.46%) | 0 | 80,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/15 | 2,152 (-0.92%) | 70,600 (+36.29%) | 0 | 80,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/12 | 2,172 (+4.12%) | 51,800 (+23.04%) | 0 | 80,600 (+8.48%) | 1,300 (+160.00%) |
| 2025/12/11 | 2,086 (+0.53%) | 42,100 (-38.81%) | 0 | 74,300 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,075 (-2.03%) | 68,800 (+275.96%) | 0 | 74,300 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,118 (+0.05%) | 18,300 (-57.14%) | 0 | 74,300 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,117 (+3.17%) | 42,700 (+213.97%) | 0 | 74,300 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,052 (-0.29%) | 13,600 (-20.00%) | 0 | 74,300 (+5.84%) | 500 (-16.67%) |
| 2025/12/04 | 2,058 (+0.78%) | 17,000 (-28.87%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,042 (+0.15%) | 23,900 (+35.80%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,039 (-0.39%) | 17,600 (+0.57%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,047 (-2.01%) | 17,500 (+9.38%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,089 (+0.48%) | 16,000 (-38.93%) | 0 | 70,200 (+0.43%) | 600 (+20.00%) |
| 2025/11/27 | 2,079 (+1.07%) | 26,200 (+18.55%) | 0 | 69,900 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 2,057 (+0.24%) | 22,100 (+26.29%) | 0 | 69,900 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 2,052 (-0.73%) | 17,500 (-38.16%) | 0 | 69,900 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 2,067 (+0.54%) | 28,300 (-7.82%) | 0 | 69,900 (-1.96%) | 500 (-28.57%) |
| 2025/11/20 | 2,056 (+1.13%) | 30,700 (+57.44%) | 0 | 71,300 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 2,033 (+0.74%) | 19,500 (+18.90%) | 0 | 71,300 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 2,018 (-1.56%) | 16,400 (-10.38%) | 0 | 71,300 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 2,050 (-0.92%) | 18,300 (-17.19%) | 0 | 71,300 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 2,069 (-0.29%) | 22,100 (+68.70%) | 0 | 71,300 (-1.52%) | 700 (0.00%) |
| 2025/11/13 | 2,075 (+0.68%) | 13,100 (-42.04%) | 0 | 72,400 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 2,061 (+1.18%) | 22,600 (-0.88%) | 0 | 72,400 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 2,037 (-0.68%) | 22,800 (-14.93%) | 0 | 72,400 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 2,051 (+2.50%) | 26,800 (+17.03%) | 0 | 72,400 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 2,001 (+0.15%) | 22,900 (-58.44%) | 0 | 72,400 (+2.55%) | 700 (-41.67%) |
| 2025/11/06 | 1,998 (-1.62%) | 55,100 (-47.97%) | 0 | 70,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 2,031 (-5.40%) | 105,900 (+20.62%) | 0 | 70,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 2,147 (+2.48%) | 87,800 (+173.52%) | 0 | 70,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 2,095 (-0.76%) | 32,100 (-76.69%) | 0 | 70,600 (+2.02%) | 1,200 (-14.29%) |
| 2025/10/30 | 2,111 (0.00%) | 137,700 (+328.97%) | 0 | 69,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/29 | 2,111 (+0.14%) | 32,100 (+3.55%) | 0 | 69,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/28 | 2,108 (-4.01%) | 31,000 (+31.36%) | 0 | 69,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/27 | 2,196 (+1.76%) | 23,600 (+38.82%) | 0 | 69,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/24 | 2,158 (+0.37%) | 17,000 (-32.00%) | 0 | 69,200 (-1.00%) | 1,400 (+27.27%) |
| 2025/10/23 | 2,150 (+1.46%) | 25,000 (+3.73%) | 0 | 69,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 2,119 (+0.71%) | 24,100 (-31.92%) | 0 | 69,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 2,104 (+0.14%) | 35,400 (-23.54%) | 0 | 69,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 2,101 (+1.64%) | 46,300 (+128.08%) | 0 | 69,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 2,067 (+0.83%) | 20,300 (-12.88%) | 0 | 69,900 (+1.60%) | 1,100 (+22.22%) |
| 2025/10/16 | 2,050 (+0.79%) | 23,300 (-26.03%) | 0 | 68,800 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 2,034 (+2.31%) | 31,500 (+0.32%) | 0 | 68,800 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 1,988 (-0.70%) | 31,400 (+5.37%) | 0 | 68,800 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 2,002 (-2.25%) | 29,800 (+35.45%) | 0 | 68,800 (+0.88%) | 900 (-30.77%) |
| 2025/10/09 | 2,048 (+2.30%) | 22,000 (-27.39%) | 0 | 68,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 2,002 (+0.25%) | 30,300 (+16.54%) | 0 | 68,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 1,997 (-0.05%) | 26,000 (+22.07%) | 0 | 68,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 1,998 (+2.15%) | 21,300 (+14.52%) | 0 | 68,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 1,956 (-0.15%) | 18,600 (-19.48%) | 0 | 68,200 (+0.59%) | 1,300 (-99.75%) |
| 2025/10/02 | 1,959 (-2.54%) | 23,100 (-29.36%) | 0 | 67,800 (0.00%) | 514,900 (0.00%) |
| 2025/10/01 | 2,010 (-3.32%) | 32,700 (+44.05%) | 0 | 67,800 (0.00%) | 514,900 (0.00%) |
| 2025/09/30 | 2,079 (-1.66%) | 22,700 (-69.20%) | 0 | 67,800 (0.00%) | 514,900 (0.00%) |
| 2025/09/29 | 2,114 (-0.75%) | 73,700 (-58.87%) | 0 | 67,800 (0.00%) | 514,900 (0.00%) |
| 2025/09/26 | 2,130 (+1.87%) | 179,200 (+53.95%) | 0 | 67,800 (-16.50%) | 514,900 (+190.25%) |
| 2025/09/25 | 2,091 (+0.82%) | 116,400 (+38.74%) | 0 | 81,200 (0.00%) | 177,400 (0.00%) |
| 2025/09/24 | 2,074 (-0.48%) | 83,900 (-3.12%) | 0 | 81,200 (0.00%) | 177,400 (0.00%) |
| 2025/09/22 | 2,084 (-1.84%) | 86,600 (+29.64%) | 0 | 81,200 (0.00%) | 177,400 (0.00%) |
| 2025/09/19 | 2,123 (+2.71%) | 66,800 (+97.05%) | 0 | 81,200 (+1.00%) | 177,400 (+100.00%) |
| 2025/09/18 | 2,067 (+0.54%) | 33,900 (-7.38%) | 0 | 80,400 (0.00%) | 88,700 (0.00%) |
| 2025/09/17 | 2,056 (-1.72%) | 36,600 (-43.61%) | 0 | 80,400 (0.00%) | 88,700 (0.00%) |
| 2025/09/16 | 2,092 (+0.58%) | 64,900 (+44.87%) | 0 | 80,400 (0.00%) | 88,700 (0.00%) |
| 2025/09/12 | 2,080 (-1.79%) | 44,800 (-28.21%) | 0 | 80,400 (-4.85%) | 88,700 (+106.76%) |
| 2025/09/11 | 2,118 (+2.77%) | 62,400 (+116.67%) | 0 | 84,500 (0.00%) | 42,900 (0.00%) |
| 2025/09/10 | 2,061 (+0.54%) | 28,800 (-25.58%) | 0 | 84,500 (0.00%) | 42,900 (0.00%) |
| 2025/09/09 | 2,050 (+0.34%) | 38,700 (-18.87%) | 0 | 84,500 (0.00%) | 42,900 (0.00%) |
| 2025/09/08 | 2,043 (+0.69%) | 47,700 (-4.02%) | 0 | 84,500 (0.00%) | 42,900 (0.00%) |
| 2025/09/05 | 2,029 (+0.30%) | 49,700 (+19.18%) | 0 | 84,500 (-2.54%) | 42,900 (+175.00%) |
| 2025/09/04 | 2,023 (+1.91%) | 41,700 (-53.25%) | 0 | 86,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/03 | 1,985 (+1.59%) | 89,200 (+129.31%) | 0 | 86,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/02 | 1,954 (+1.35%) | 38,900 (+36.97%) | 0 | 86,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/01 | 1,928 (-1.38%) | 28,400 (+58.66%) | 0 | 86,700 (0.00%) | 15,600 (0.00%) |
| 2025/08/29 | 1,955 (+0.46%) | 17,900 (-14.76%) | 0 | 86,700 (-0.80%) | 15,600 (+290.00%) |
| 2025/08/28 | 1,946 (-0.41%) | 21,000 (-40.34%) | 0 | 87,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/27 | 1,954 (+1.77%) | 35,200 (+67.62%) | 0 | 87,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/26 | 1,920 (-1.49%) | 21,000 (+31.25%) | 0 | 87,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/25 | 1,949 (+0.31%) | 16,000 (-37.01%) | 0 | 87,400 (0.00%) | 4,000 (0.00%) |
| 2025/08/22 | 1,943 (-0.21%) | 25,400 (+59.75%) | 0 | 87,400 (-0.91%) | 4,000 (+17.65%) |
| 2025/08/21 | 1,947 (+0.52%) | 15,900 (-41.54%) | 0 | 88,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/20 | 1,937 (-1.32%) | 27,200 (-13.10%) | 0 | 88,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/19 | 1,963 (+1.92%) | 31,300 (+5.39%) | 0 | 88,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/18 | 1,926 (-0.26%) | 29,700 (+6.83%) | 0 | 88,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/15 | 1,931 (-1.73%) | 27,800 (-17.51%) | 0 | 88,200 (-8.60%) | 3,400 (+47.83%) |
| 2025/08/14 | 1,965 (-0.46%) | 33,700 (+52.49%) | 0 | 96,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 1,974 (+0.10%) | 22,100 (-37.92%) | 0 | 96,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 1,972 (-0.05%) | 35,600 (+68.72%) | 0 | 96,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 1,973 (+0.10%) | 21,100 (-8.26%) | 0 | 96,500 (-3.50%) | 2,300 (+35.29%) |
| 2025/08/07 | 1,971 (+1.44%) | 23,000 (+17.35%) | 0 | 100,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 1,943 (+0.05%) | 19,600 (-9.68%) | 0 | 100,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 1,942 (+0.99%) | 21,700 (-40.55%) | 0 | 100,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 1,923 (+1.21%) | 36,500 (+3.11%) | 0 | 100,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 1,900 (+0.53%) | 35,400 (-53.42%) | 0 | 100,000 (+13.64%) | 1,700 (+6.25%) |
| 2025/07/31 | 1,890 (+2.00%) | 76,000 (-33.16%) | 0 | 88,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 1,853 (-7.35%) | 113,700 (+238.39%) | 0 | 88,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 2,000 (+2.93%) | 33,600 (+8.74%) | 0 | 88,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 1,943 (-1.32%) | 30,900 (+79.65%) | 0 | 88,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 1,969 (+0.10%) | 17,200 (-33.33%) | 0 | 88,000 (+79.23%) | 1,600 (+6.67%) |
| 2025/07/24 | 1,967 (+0.61%) | 25,800 (-43.17%) | 0 | 49,100 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 1,955 (+0.51%) | 45,400 (+45.51%) | 0 | 49,100 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 1,945 | 31,200 | 0 | 49,100 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。