日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 244 (-0.41%) | 19,600 (+13.29%) | 0 | 424,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/20 | 245 (+0.82%) | 17,300 (+110.98%) | 0 | 424,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/19 | 243 (-0.41%) | 8,200 (-46.75%) | 0 | 424,600 (0.00%) | 2,200 (0.00%) |
| 2026/01/16 | 244 (0.00%) | 15,400 (+41.28%) | 0 | 424,600 (-1.26%) | 2,200 (0.00%) |
| 2026/01/15 | 244 (0.00%) | 10,900 (+2.83%) | 0 | 430,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/14 | 244 (0.00%) | 10,600 (-4.50%) | 0 | 430,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/13 | 244 (+0.41%) | 11,100 (-65.74%) | 0 | 430,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/09 | 243 (+0.83%) | 32,400 (+276.74%) | 0 | 430,000 (-3.80%) | 2,200 (+22.22%) |
| 2026/01/08 | 241 (+1.26%) | 8,600 (-43.05%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/07 | 238 (-1.24%) | 15,100 (-13.22%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/06 | 241 (+0.84%) | 17,400 (+53.98%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/05 | 239 (+0.42%) | 11,300 (+0.89%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/30 | 238 (-0.42%) | 11,200 (+93.10%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/29 | 239 (+0.42%) | 5,800 (-70.26%) | 0 | 447,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/26 | 238 (+0.85%) | 19,500 (+98.98%) | 0 | 447,000 (-4.79%) | 1,800 (-21.74%) |
| 2025/12/25 | 236 (+0.43%) | 9,800 (+30.67%) | 0 | 469,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/24 | 235 (0.00%) | 7,500 (-64.11%) | 0 | 469,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/23 | 235 (0.00%) | 20,900 (-8.73%) | 0 | 469,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/22 | 235 (0.00%) | 22,900 (-31.64%) | 0 | 469,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/19 | 235 (0.00%) | 33,500 (+50.90%) | 0 | 469,500 (-4.18%) | 2,300 (+228.57%) |
| 2025/12/18 | 235 (0.00%) | 22,200 (-68.73%) | 0 | 490,000 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 235 (-0.42%) | 71,000 (+88.33%) | 0 | 490,000 (-0.71%) | 700 (-12.50%) |
| 2025/12/16 | 236 (+0.43%) | 37,700 (-67.07%) | 0 | 493,500 (+3.55%) | 800 (-38.46%) |
| 2025/12/15 | 235 (-6.37%) | 114,500 (+484.18%) | 0 | 476,600 (-0.08%) | 1,300 (+62.50%) |
| 2025/12/12 | 251 (+1.21%) | 19,600 (+70.43%) | 0 | 477,000 (-0.27%) | 800 (-85.96%) |
| 2025/12/11 | 248 (-0.80%) | 11,500 (+12.75%) | 0 | 478,300 (+0.53%) | 5,700 (+21.28%) |
| 2025/12/10 | 250 (+0.40%) | 10,200 (-28.17%) | 0 | 475,800 (+0.93%) | 4,700 (+27.03%) |
| 2025/12/09 | 249 (-0.80%) | 14,200 (-29.00%) | 0 | 471,400 (+0.36%) | 3,700 (+8.82%) |
| 2025/12/08 | 251 (+0.40%) | 20,000 (+27.39%) | 0 | 469,700 (+0.60%) | 3,400 (0.00%) |
| 2025/12/05 | 250 (-0.40%) | 15,700 (+68.82%) | 0 | 466,900 (+0.06%) | 3,400 (+41.67%) |
| 2025/12/04 | 251 (+0.40%) | 9,300 (+69.09%) | 0 | 466,600 (+0.11%) | 2,400 (+200.00%) |
| 2025/12/03 | 250 (-0.79%) | 5,500 (+17.02%) | 0 | 466,100 (+0.28%) | 800 (0.00%) |
| 2025/12/02 | 252 (-0.40%) | 4,700 (-48.35%) | 0 | 464,800 (-0.39%) | 800 (0.00%) |
| 2025/12/01 | 253 (0.00%) | 9,100 (-51.34%) | 0 | 466,600 (-0.45%) | 800 (-11.11%) |
| 2025/11/28 | 253 (+0.40%) | 18,700 (-1.06%) | 0 | 468,700 (-0.72%) | 900 (+12.50%) |
| 2025/11/27 | 252 (+1.20%) | 18,900 (+127.71%) | 0 | 472,100 (-0.32%) | 800 (0.00%) |
| 2025/11/26 | 249 (+0.40%) | 8,300 (-65.70%) | 0 | 473,600 (+3.05%) | 800 (0.00%) |
| 2025/11/25 | 248 (0.00%) | 24,200 (+7.56%) | 0 | 459,600 (+0.22%) | 800 (-11.11%) |
| 2025/11/21 | 248 (+0.81%) | 22,500 (+359.18%) | 0 | 458,600 (+0.11%) | 900 (0.00%) |
| 2025/11/20 | 246 (-0.40%) | 4,900 (-78.79%) | 0 | 458,100 (-0.59%) | 900 (+12.50%) |
| 2025/11/19 | 247 (+0.41%) | 23,100 (+102.63%) | 0 | 460,800 (+1.01%) | 800 (0.00%) |
| 2025/11/18 | 246 (-0.81%) | 11,400 (-38.04%) | 0 | 456,200 (+0.93%) | 800 (0.00%) |
| 2025/11/17 | 248 (-0.80%) | 18,400 (+18.71%) | 0 | 452,000 (+1.10%) | 800 (0.00%) |
| 2025/11/14 | 250 (-0.40%) | 15,500 (-8.28%) | 0 | 447,100 (+1.06%) | 800 (0.00%) |
| 2025/11/13 | 251 (-0.40%) | 16,900 (+8.33%) | 0 | 442,400 (+1.12%) | 800 (0.00%) |
| 2025/11/12 | 252 (0.00%) | 15,600 (+4.00%) | 0 | 437,500 (-0.02%) | 800 (0.00%) |
| 2025/11/11 | 252 (0.00%) | 15,000 (+1.35%) | 0 | 437,600 (+0.53%) | 800 (0.00%) |
| 2025/11/10 | 252 (+0.80%) | 14,800 (-17.32%) | 0 | 435,300 (+0.53%) | 800 (0.00%) |
| 2025/11/07 | 250 (-1.19%) | 17,900 (+163.24%) | 0 | 433,000 (+1.03%) | 800 (0.00%) |
| 2025/11/06 | 253 (+0.40%) | 6,800 (-71.43%) | 0 | 428,600 (+0.12%) | 800 (0.00%) |
| 2025/11/05 | 252 (-1.95%) | 23,800 (+80.30%) | 0 | 428,100 (+1.21%) | 800 (-73.33%) |
| 2025/11/04 | 257 (-0.77%) | 13,200 (-9.59%) | 0 | 423,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 259 (-0.38%) | 14,600 (+6.57%) | 0 | 423,000 (-0.26%) | 3,000 (-25.00%) |
| 2025/10/30 | 260 (+0.39%) | 13,700 (-63.27%) | 0 | 424,100 (-0.73%) | 4,000 (0.00%) |
| 2025/10/29 | 259 (-1.15%) | 37,300 (+102.72%) | 0 | 427,200 (+0.19%) | 4,000 (+33.33%) |
| 2025/10/28 | 262 (-0.76%) | 18,400 (-26.98%) | 0 | 426,400 (-1.89%) | 3,000 (-16.67%) |
| 2025/10/27 | 264 (0.00%) | 25,200 (-37.62%) | 0 | 434,600 (-0.82%) | 3,600 (+20.00%) |
| 2025/10/24 | 264 (+1.15%) | 40,400 (+117.20%) | 0 | 438,200 (+1.84%) | 3,000 (+57.89%) |
| 2025/10/23 | 261 (0.00%) | 18,600 (+135.44%) | 0 | 430,300 (-0.28%) | 1,900 (+171.43%) |
| 2025/10/22 | 261 (+0.77%) | 7,900 (-73.22%) | 0 | 431,500 (+1.46%) | 700 (0.00%) |
| 2025/10/21 | 259 (-0.77%) | 29,500 (+163.39%) | 0 | 425,300 (-0.21%) | 700 (0.00%) |
| 2025/10/20 | 261 (+0.77%) | 11,200 (0.00%) | 0 | 426,200 (+0.02%) | 700 (0.00%) |
| 2025/10/17 | 259 (-0.77%) | 11,200 (-33.33%) | 0 | 426,100 (-0.77%) | 700 (0.00%) |
| 2025/10/16 | 261 (+1.16%) | 16,800 (+242.86%) | 0 | 429,400 (+0.23%) | 700 (0.00%) |
| 2025/10/15 | 258 (+0.78%) | 4,900 (-83.50%) | 0 | 428,400 (+1.23%) | 700 (-12.50%) |
| 2025/10/14 | 256 (-1.54%) | 29,700 (+24.27%) | 0 | 423,200 (-1.49%) | 800 (0.00%) |
| 2025/10/10 | 260 (0.00%) | 23,900 (-24.61%) | 0 | 429,600 (-1.13%) | 800 (-52.94%) |
| 2025/10/09 | 260 (-1.52%) | 31,700 (-23.80%) | 0 | 434,500 (+2.02%) | 1,700 (-15.00%) |
| 2025/10/08 | 264 (-0.75%) | 41,600 (+62.50%) | 0 | 425,900 (0.00%) | 2,000 (-73.68%) |
| 2025/10/07 | 266 (-0.75%) | 25,600 (-58.03%) | 0 | 425,900 (-2.45%) | 7,600 (+744.44%) |
| 2025/10/06 | 268 (+1.52%) | 61,000 (+38.64%) | 0 | 436,600 (+3.46%) | 900 (0.00%) |
| 2025/10/03 | 264 (+0.38%) | 44,000 (+65.41%) | 0 | 422,000 (-0.50%) | 900 (-10.00%) |
| 2025/10/02 | 263 (-1.50%) | 26,600 (-4.32%) | 0 | 424,100 (+0.17%) | 1,000 (0.00%) |
| 2025/10/01 | 267 (-0.74%) | 27,800 (-24.46%) | 0 | 423,400 (-3.97%) | 1,000 (0.00%) |
| 2025/09/30 | 269 (-0.37%) | 36,800 (-50.74%) | 0 | 440,900 (+0.41%) | 1,000 (-50.00%) |
| 2025/09/29 | 270 (+0.75%) | 74,700 (+187.31%) | 0 | 439,100 (+4.70%) | 2,000 (+122.22%) |
| 2025/09/26 | 268 (+0.75%) | 26,000 (+94.03%) | 0 | 419,400 (+0.46%) | 900 (0.00%) |
| 2025/09/25 | 266 (0.00%) | 13,400 (-48.26%) | 0 | 417,500 (+4.77%) | 900 (0.00%) |
| 2025/09/24 | 266 (+1.14%) | 25,900 (+64.97%) | 0 | 398,500 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 263 (+0.77%) | 15,700 (-55.14%) | 0 | 398,500 (-1.65%) | 900 (0.00%) |
| 2025/09/19 | 261 (-1.51%) | 35,000 (+253.54%) | 0 | 405,200 (+0.65%) | 900 (-91.82%) |
| 2025/09/18 | 265 (+0.38%) | 9,900 (-80.47%) | 0 | 402,600 (+2.10%) | 11,000 (-0.90%) |
| 2025/09/17 | 264 (-1.12%) | 50,700 (-28.89%) | 0 | 394,300 (-1.20%) | 11,100 (-5.13%) |
| 2025/09/16 | 267 (-3.61%) | 71,300 (+13.00%) | 0 | 399,100 (+1.50%) | 11,700 (+11.43%) |
| 2025/09/12 | 277 (+2.59%) | 63,100 (+367.41%) | 0 | 393,200 (+0.49%) | 10,500 (0.00%) |
| 2025/09/11 | 270 (-0.74%) | 13,500 (+121.31%) | 0 | 391,300 (-0.38%) | 10,500 (0.00%) |
| 2025/09/10 | 272 (+0.37%) | 6,100 (-57.34%) | 0 | 392,800 (-3.32%) | 10,500 (0.00%) |
| 2025/09/09 | 271 (+0.74%) | 14,300 (-74.19%) | 0 | 406,300 (-2.19%) | 10,500 (+50.00%) |
| 2025/09/08 | 269 (-1.47%) | 55,400 (+10.36%) | 0 | 415,400 (+4.90%) | 7,000 (+14.75%) |
| 2025/09/05 | 273 (+3.80%) | 50,200 (+464.04%) | 0 | 396,000 (-0.78%) | 6,100 (0.00%) |
| 2025/09/04 | 263 (+0.77%) | 8,900 (-58.22%) | 0 | 399,100 (+0.45%) | 6,100 (0.00%) |
| 2025/09/03 | 261 (-1.51%) | 21,300 (+232.81%) | 0 | 397,300 (-0.77%) | 6,100 (0.00%) |
| 2025/09/02 | 265 (-0.38%) | 6,400 (-23.81%) | 0 | 400,400 (-2.22%) | 6,100 (0.00%) |
| 2025/09/01 | 266 (-0.37%) | 8,400 (-64.56%) | 0 | 409,500 (-0.85%) | 6,100 (0.00%) |
| 2025/08/29 | 267 (+1.52%) | 23,700 (-41.34%) | 0 | 413,000 (-5.21%) | 6,100 (+1.67%) |
| 2025/08/28 | 263 (+1.15%) | 40,400 (+320.83%) | 0 | 435,700 (-1.78%) | 6,000 (0.00%) |
| 2025/08/27 | 260 (-0.38%) | 9,600 (-93.65%) | 0 | 443,600 (+8.12%) | 6,000 (+1.69%) |
| 2025/08/26 | 261 (-3.33%) | 151,200 (+430.53%) | 0 | 410,300 (+1.08%) | 5,900 (+47.50%) |
| 2025/08/25 | 270 (0.00%) | 28,500 (-1.04%) | 0 | 405,900 (-1.05%) | 4,000 (+110.53%) |
| 2025/08/22 | 270 (+1.50%) | 28,800 (-35.71%) | 0 | 410,200 (+4.56%) | 1,900 (+72.73%) |
| 2025/08/21 | 266 (+0.76%) | 44,800 (-19.71%) | 0 | 392,300 (+7.77%) | 1,100 (+10.00%) |
| 2025/08/20 | 264 (+1.93%) | 55,800 (+50.40%) | 0 | 364,000 (+2.30%) | 1,000 (0.00%) |
| 2025/08/19 | 259 (+1.17%) | 37,100 (+11.08%) | 0 | 355,800 (+2.60%) | 1,000 (0.00%) |
| 2025/08/18 | 256 (-0.39%) | 33,400 (+288.37%) | 0 | 346,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 257 (-0.39%) | 8,600 (-45.91%) | 0 | 346,800 (+0.12%) | 1,000 (+11.11%) |
| 2025/08/14 | 258 (+1.18%) | 15,900 (+133.82%) | 0 | 346,400 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 255 (0.00%) | 6,800 (-78.62%) | 0 | 346,400 (-4.26%) | 900 (0.00%) |
| 2025/08/12 | 255 (0.00%) | 31,800 (+202.86%) | 0 | 361,800 (+0.17%) | 900 (0.00%) |
| 2025/08/08 | 255 (0.00%) | 10,500 (-71.07%) | 0 | 361,200 (+3.17%) | 900 (0.00%) |
| 2025/08/07 | 255 (+0.39%) | 36,300 (+64.25%) | 0 | 350,100 (+0.66%) | 900 (-50.00%) |
| 2025/08/06 | 254 (-0.78%) | 22,100 (-26.58%) | 0 | 347,800 (+4.85%) | 1,800 (0.00%) |
| 2025/08/05 | 256 (+1.59%) | 30,100 (+50.50%) | 0 | 331,700 (-1.78%) | 1,800 (+38.46%) |
| 2025/08/04 | 252 (-0.79%) | 20,000 (+35.14%) | 0 | 337,700 (+0.03%) | 1,300 (-48.00%) |
| 2025/08/01 | 254 (-0.78%) | 14,800 (+0.68%) | 0 | 337,600 (+0.09%) | 2,500 (-34.21%) |
| 2025/07/31 | 256 (+0.79%) | 14,700 (-72.26%) | 0 | 337,300 (-0.18%) | 3,800 (+15.15%) |
| 2025/07/30 | 254 (0.00%) | 53,000 (+1,458.82%) | 0 | 337,900 (-0.12%) | 3,300 (0.00%) |
| 2025/07/29 | 254 (0.00%) | 3,400 (-88.19%) | 0 | 338,300 (+2.64%) | 3,300 (0.00%) |
| 2025/07/28 | 254 (+0.40%) | 28,800 (+126.77%) | 0 | 329,600 (+0.40%) | 3,300 (-31.25%) |
| 2025/07/25 | 253 (+0.40%) | 12,700 (+58.75%) | 0 | 328,300 (+0.15%) | 4,800 (-2.04%) |
| 2025/07/24 | 252 (0.00%) | 8,000 (-27.93%) | 0 | 327,800 (-0.18%) | 4,900 (0.00%) |
| 2025/07/23 | 252 (+0.80%) | 11,100 (-52.36%) | 0 | 328,400 (+0.03%) | 4,900 (-62.02%) |
| 2025/07/22 | 250 | 23,300 | 0 | 328,300 | 12,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。