日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,880 (+1.03%) | 118,400 (-31.52%) | 0 | 44,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/21 | 6,810 (+0.28%) | 172,900 (-1.65%) | 0 | 44,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/20 | 6,791 (-1.64%) | 175,800 (+69.86%) | 0 | 44,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/19 | 6,904 (-0.68%) | 103,500 (-51.32%) | 0 | 44,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/16 | 6,951 (-1.39%) | 212,600 (+74.26%) | 0 | 44,300 (-3.90%) | 17,600 (-12.87%) |
| 2026/01/15 | 7,049 (+0.79%) | 122,000 (-2.17%) | 0 | 46,100 (0.00%) | 20,200 (0.00%) |
| 2026/01/14 | 6,994 (+0.39%) | 124,700 (-25.95%) | 0 | 46,100 (0.00%) | 20,200 (0.00%) |
| 2026/01/13 | 6,967 (+1.22%) | 168,400 (+58.72%) | 0 | 46,100 (0.00%) | 20,200 (0.00%) |
| 2026/01/09 | 6,883 (-0.22%) | 106,100 (-20.88%) | 0 | 46,100 (-5.73%) | 20,200 (-38.04%) |
| 2026/01/08 | 6,898 (-0.73%) | 134,100 (+6.85%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2026/01/07 | 6,949 (-0.87%) | 125,500 (-16.61%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2026/01/06 | 7,010 (+1.05%) | 150,500 (+14.27%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2026/01/05 | 6,937 (+0.81%) | 131,700 (+22.97%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/30 | 6,881 (-0.41%) | 107,100 (-14.59%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/29 | 6,909 (-0.79%) | 125,400 (-31.29%) | 0 | 48,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/26 | 6,964 (+0.23%) | 182,500 (+44.61%) | 0 | 48,900 (+1.45%) | 32,600 (+60.59%) |
| 2025/12/25 | 6,948 (+1.56%) | 126,200 (+38.07%) | 0 | 48,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/24 | 6,841 (-0.68%) | 91,400 (+14.68%) | 0 | 48,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/23 | 6,888 (+0.31%) | 79,700 (-8.81%) | 0 | 48,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/22 | 6,867 (+0.79%) | 87,400 (-59.48%) | 0 | 48,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/19 | 6,813 (+0.28%) | 215,700 (+16.34%) | 0 | 48,200 (-6.23%) | 20,300 (+25.31%) |
| 2025/12/18 | 6,794 (-0.21%) | 185,400 (-27.63%) | 0 | 51,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/17 | 6,808 (-0.76%) | 256,200 (-3.25%) | 0 | 51,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/16 | 6,860 (-1.27%) | 264,800 (-14.88%) | 0 | 51,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/15 | 6,948 (-0.44%) | 311,100 (+18.47%) | 0 | 51,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/12 | 6,979 (+1.76%) | 262,600 (+27.60%) | 0 | 51,400 (+19.26%) | 16,200 (-2.41%) |
| 2025/12/11 | 6,858 (-0.95%) | 205,800 (-22.05%) | 0 | 43,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 6,924 (+0.17%) | 264,000 (+44.74%) | 0 | 43,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 6,912 (+0.88%) | 182,400 (+1.45%) | 0 | 43,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 6,852 (+0.43%) | 179,800 (-29.13%) | 0 | 43,100 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 6,823 (-1.66%) | 253,700 (+31.79%) | 0 | 43,100 (+35.11%) | 16,600 (-12.17%) |
| 2025/12/04 | 6,938 (+0.16%) | 192,500 (-25.45%) | 0 | 31,900 (0.00%) | 18,900 (0.00%) |
| 2025/12/03 | 6,927 (-1.95%) | 258,200 (-21.97%) | 0 | 31,900 (0.00%) | 18,900 (0.00%) |
| 2025/12/02 | 7,065 (+2.29%) | 330,900 (+13.63%) | 0 | 31,900 (0.00%) | 18,900 (0.00%) |
| 2025/12/01 | 6,907 (+0.96%) | 291,200 (+90.95%) | 0 | 31,900 (0.00%) | 18,900 (0.00%) |
| 2025/11/28 | 6,841 (+0.54%) | 152,500 (-7.52%) | 0 | 31,900 (+1.92%) | 18,900 (+1.07%) |
| 2025/11/27 | 6,804 (-0.44%) | 164,900 (-24.22%) | 0 | 31,300 (0.00%) | 18,700 (0.00%) |
| 2025/11/26 | 6,834 (+1.41%) | 217,600 (+40.03%) | 0 | 31,300 (0.00%) | 18,700 (0.00%) |
| 2025/11/25 | 6,739 (+0.51%) | 155,400 (-13.86%) | 0 | 31,300 (0.00%) | 18,700 (0.00%) |
| 2025/11/21 | 6,705 (+1.59%) | 180,400 (+34.13%) | 0 | 31,300 (-4.86%) | 18,700 (+58.47%) |
| 2025/11/20 | 6,600 (+0.95%) | 134,500 (-9.67%) | 0 | 32,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/19 | 6,538 (+0.66%) | 148,900 (-0.20%) | 0 | 32,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/18 | 6,495 (-1.50%) | 149,200 (-0.33%) | 0 | 32,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/17 | 6,594 (+0.02%) | 149,700 (+16.05%) | 0 | 32,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/14 | 6,593 (+0.63%) | 129,000 (-12.90%) | 0 | 32,900 (+5.45%) | 11,800 (-19.18%) |
| 2025/11/13 | 6,552 (-0.59%) | 148,100 (-1.59%) | 0 | 31,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/12 | 6,591 (+0.69%) | 150,500 (-19.73%) | 0 | 31,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/11 | 6,546 (+1.49%) | 187,500 (+58.76%) | 0 | 31,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/10 | 6,450 (+1.26%) | 118,100 (-9.71%) | 0 | 31,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/07 | 6,370 (+0.43%) | 130,800 (-9.36%) | 0 | 31,200 (-10.60%) | 14,600 (+2.10%) |
| 2025/11/06 | 6,343 (+0.19%) | 144,300 (-28.21%) | 0 | 34,900 (0.00%) | 14,300 (0.00%) |
| 2025/11/05 | 6,331 (-0.52%) | 201,000 (+25.00%) | 0 | 34,900 (0.00%) | 14,300 (0.00%) |
| 2025/11/04 | 6,364 (-0.95%) | 160,800 (-0.62%) | 0 | 34,900 (0.00%) | 14,300 (0.00%) |
| 2025/10/31 | 6,425 (+0.47%) | 161,800 (-15.15%) | 0 | 34,900 (-1.13%) | 14,300 (-7.74%) |
| 2025/10/30 | 6,395 (+1.78%) | 190,700 (+25.05%) | 0 | 35,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/29 | 6,283 (+0.29%) | 152,500 (-49.05%) | 0 | 35,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/28 | 6,265 (-5.43%) | 299,300 (-46.40%) | 0 | 35,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/27 | 6,625 (+7.92%) | 558,400 (+324.64%) | 0 | 35,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/24 | 6,139 (-0.13%) | 131,500 (-6.27%) | 0 | 35,300 (+35.77%) | 15,500 (-8.82%) |
| 2025/10/23 | 6,147 (-0.02%) | 140,300 (+6.45%) | 0 | 26,000 (0.00%) | 17,000 (0.00%) |
| 2025/10/22 | 6,148 (+2.30%) | 131,800 (+29.85%) | 0 | 26,000 (0.00%) | 17,000 (0.00%) |
| 2025/10/21 | 6,010 (+0.81%) | 101,500 (+2.22%) | 0 | 26,000 (0.00%) | 17,000 (0.00%) |
| 2025/10/20 | 5,962 (+0.98%) | 99,300 (-13.88%) | 0 | 26,000 (0.00%) | 17,000 (0.00%) |
| 2025/10/17 | 5,904 (+0.60%) | 115,300 (+37.43%) | 0 | 26,000 (+18.18%) | 17,000 (-9.09%) |
| 2025/10/16 | 5,869 (-0.73%) | 83,900 (-22.17%) | 0 | 22,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/15 | 5,912 (+1.93%) | 107,800 (-32.46%) | 0 | 22,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/14 | 5,800 (-2.88%) | 159,600 (+39.51%) | 0 | 22,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/10 | 5,972 (-1.52%) | 114,400 (-15.07%) | 0 | 22,000 (+27.17%) | 18,700 (-22.73%) |
| 2025/10/09 | 6,064 (+0.53%) | 134,700 (+86.57%) | 0 | 17,300 (0.00%) | 24,200 (0.00%) |
| 2025/10/08 | 6,032 (-0.69%) | 72,200 (-41.63%) | 0 | 17,300 (0.00%) | 24,200 (0.00%) |
| 2025/10/07 | 6,074 (-0.26%) | 123,700 (-25.35%) | 0 | 17,300 (0.00%) | 24,200 (0.00%) |
| 2025/10/06 | 6,090 (+2.18%) | 165,700 (+59.48%) | 0 | 17,300 (0.00%) | 24,200 (0.00%) |
| 2025/10/03 | 5,960 (+1.29%) | 103,900 (-20.32%) | 0 | 17,300 (+19.31%) | 24,200 (-15.09%) |
| 2025/10/02 | 5,884 (-0.66%) | 130,400 (-10.50%) | 0 | 14,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/01 | 5,923 (-1.10%) | 145,700 (+27.25%) | 0 | 14,500 (0.00%) | 28,500 (0.00%) |
| 2025/09/30 | 5,989 (+0.17%) | 114,500 (+17.56%) | 0 | 14,500 (0.00%) | 28,500 (0.00%) |
| 2025/09/29 | 5,979 (-1.97%) | 97,400 (-59.21%) | 0 | 14,500 (0.00%) | 28,500 (0.00%) |
| 2025/09/26 | 6,099 (+0.71%) | 238,800 (+51.33%) | 0 | 14,500 (-24.08%) | 28,500 (+16.33%) |
| 2025/09/25 | 6,056 (+0.66%) | 157,800 (+39.52%) | 0 | 19,100 (0.00%) | 24,500 (0.00%) |
| 2025/09/24 | 6,016 (-0.76%) | 113,100 (+30.60%) | 0 | 19,100 (0.00%) | 24,500 (0.00%) |
| 2025/09/22 | 6,062 (+0.28%) | 86,600 (-74.11%) | 0 | 19,100 (0.00%) | 24,500 (0.00%) |
| 2025/09/19 | 6,045 (-1.06%) | 334,500 (+158.90%) | 0 | 19,100 (+7.30%) | 24,500 (+16.67%) |
| 2025/09/18 | 6,110 (+0.89%) | 129,200 (-14.78%) | 0 | 17,800 (0.00%) | 21,000 (0.00%) |
| 2025/09/17 | 6,056 (-0.02%) | 151,600 (-2.70%) | 0 | 17,800 (0.00%) | 21,000 (0.00%) |
| 2025/09/16 | 6,057 (+1.71%) | 155,800 (-17.74%) | 0 | 17,800 (0.00%) | 21,000 (0.00%) |
| 2025/09/12 | 5,955 (+1.22%) | 189,400 (+84.78%) | 0 | 17,800 (-23.93%) | 21,000 (+4.48%) |
| 2025/09/11 | 5,883 (-0.78%) | 102,500 (-15.57%) | 0 | 23,400 (0.00%) | 20,100 (0.00%) |
| 2025/09/10 | 5,929 (+0.92%) | 121,400 (+17.98%) | 0 | 23,400 (0.00%) | 20,100 (0.00%) |
| 2025/09/09 | 5,875 (+0.03%) | 102,900 (-20.54%) | 0 | 23,400 (0.00%) | 20,100 (0.00%) |
| 2025/09/08 | 5,873 (+1.35%) | 129,500 (+53.98%) | 0 | 23,400 (0.00%) | 20,100 (0.00%) |
| 2025/09/05 | 5,795 (+1.45%) | 84,100 (+25.52%) | 0 | 23,400 (-9.30%) | 20,100 (+2.55%) |
| 2025/09/04 | 5,712 (+0.11%) | 67,000 (-33.60%) | 0 | 25,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/03 | 5,706 (+0.55%) | 100,900 (+39.94%) | 0 | 25,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/02 | 5,675 (-1.05%) | 72,100 (-27.76%) | 0 | 25,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/01 | 5,735 (+0.14%) | 99,800 (-15.85%) | 0 | 25,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/29 | 5,727 (+0.76%) | 118,600 (+35.08%) | 0 | 25,800 (+4.45%) | 19,600 (-5.77%) |
| 2025/08/28 | 5,684 (+1.10%) | 87,800 (-6.79%) | 0 | 24,700 (0.00%) | 20,800 (0.00%) |
| 2025/08/27 | 5,622 (-0.92%) | 94,200 (-45.80%) | 0 | 24,700 (0.00%) | 20,800 (0.00%) |
| 2025/08/26 | 5,674 (+0.62%) | 173,800 (+211.47%) | 0 | 24,700 (0.00%) | 20,800 (0.00%) |
| 2025/08/25 | 5,639 (-0.18%) | 55,800 (+10.93%) | 0 | 24,700 (0.00%) | 20,800 (0.00%) |
| 2025/08/22 | 5,649 (-1.07%) | 50,300 (+2.65%) | 0 | 24,700 (+1.23%) | 20,800 (-0.95%) |
| 2025/08/21 | 5,710 (0.00%) | 49,000 (-49.69%) | 0 | 24,400 (0.00%) | 21,000 (0.00%) |
| 2025/08/20 | 5,710 (+0.02%) | 97,400 (+55.10%) | 0 | 24,400 (0.00%) | 21,000 (0.00%) |
| 2025/08/19 | 5,709 (+0.56%) | 62,800 (-16.60%) | 0 | 24,400 (0.00%) | 21,000 (0.00%) |
| 2025/08/18 | 5,677 (+0.64%) | 75,300 (+8.97%) | 0 | 24,400 (0.00%) | 21,000 (0.00%) |
| 2025/08/15 | 5,641 (-0.27%) | 69,100 (-30.55%) | 0 | 24,400 (-10.95%) | 21,000 (+15.38%) |
| 2025/08/14 | 5,656 (-2.35%) | 99,500 (-26.78%) | 0 | 27,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/13 | 5,792 (+0.28%) | 135,900 (-1.09%) | 0 | 27,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/12 | 5,776 (+1.19%) | 137,400 (-1.29%) | 0 | 27,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/08 | 5,708 (+0.97%) | 139,200 (+11.54%) | 0 | 27,400 (-24.10%) | 18,200 (-2.15%) |
| 2025/08/07 | 5,653 (+0.44%) | 124,800 (+23.56%) | 0 | 36,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/06 | 5,628 (+0.34%) | 101,000 (-36.64%) | 0 | 36,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/05 | 5,609 (+1.25%) | 159,400 (+10.85%) | 0 | 36,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/04 | 5,540 (+0.11%) | 143,800 (-22.44%) | 0 | 36,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/01 | 5,534 (+0.95%) | 185,400 (-28.39%) | 0 | 36,100 (-16.44%) | 18,600 (-6.06%) |
| 2025/07/31 | 5,482 (+1.80%) | 258,900 (-74.36%) | 0 | 43,200 (0.00%) | 19,800 (0.00%) |
| 2025/07/30 | 5,385 (-0.11%) | 1,009,800 (+442.32%) | 0 | 43,200 (0.00%) | 19,800 (0.00%) |
| 2025/07/29 | 5,391 (-1.82%) | 186,200 (-33.81%) | 0 | 43,200 (0.00%) | 19,800 (0.00%) |
| 2025/07/28 | 5,491 (+0.46%) | 281,300 (+71.00%) | 0 | 43,200 (0.00%) | 19,800 (0.00%) |
| 2025/07/25 | 5,466 (-0.35%) | 164,500 (-69.90%) | 0 | 43,200 (+237.50%) | 19,800 (-36.74%) |
| 2025/07/24 | 5,485 (+4.28%) | 546,500 (+115.07%) | 0 | 12,800 (0.00%) | 31,300 (0.00%) |
| 2025/07/23 | 5,260 (+2.27%) | 254,100 (+92.35%) | 0 | 12,800 (0.00%) | 31,300 (0.00%) |
| 2025/07/22 | 5,143 | 132,100 | 0 | 12,800 | 31,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。