日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,130 (-3.58%) | 223,100 (-23.17%) | 27,770 (0.00%) | 50,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/20 | 2,209 (-2.47%) | 290,400 (+77.40%) | 27,770 (0.00%) | 50,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/19 | 2,265 (-0.31%) | 163,700 (+15.69%) | 27,770 (0.00%) | 50,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/16 | 2,272 (0.00%) | 141,500 (-40.30%) | 27,770 (0.00%) | 50,600 (-10.92%) | 6,900 (+30.19%) |
| 2026/01/15 | 2,272 (-0.53%) | 237,000 (-3.07%) | 27,770 (0.00%) | 56,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/14 | 2,284 (-0.09%) | 244,500 (-56.22%) | 27,770 (0.00%) | 56,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/13 | 2,286 (+3.91%) | 558,500 (+123.85%) | 27,770 (0.00%) | 56,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/09 | 2,200 (+0.18%) | 249,500 (+78.85%) | 27,770 (0.00%) | 56,800 (-28.19%) | 5,300 (-17.19%) |
| 2026/01/08 | 2,196 (+0.64%) | 139,500 (-30.25%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 2,182 (-1.09%) | 200,000 (-35.17%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 2,206 (+3.67%) | 308,500 (+17.30%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 2,128 (-0.84%) | 263,000 (-8.04%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 2,146 (0.00%) | 286,000 (-10.06%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 2,146 (+1.71%) | 318,000 (+55.50%) | 27,770 (0.00%) | 79,100 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 2,110 (+1.64%) | 204,500 (+111.92%) | 27,770 (0.00%) | 79,100 (-5.27%) | 6,400 (-4.48%) |
| 2025/12/25 | 2,076 (+1.37%) | 96,500 (-29.30%) | 27,770 (0.00%) | 83,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 2,048 (-0.58%) | 136,500 (-42.16%) | 27,770 (-51.22%) | 83,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 2,060 (+1.48%) | 236,000 (-0.21%) | 56,931 (0.00%) | 83,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 2,030 (-0.78%) | 236,500 (-47.44%) | 56,931 (0.00%) | 83,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 2,046 (+1.29%) | 450,000 (+72.08%) | 56,931 (-13.91%) | 83,500 (-12.47%) | 6,700 (-48.06%) |
| 2025/12/18 | 2,020 (-0.39%) | 261,500 (-17.12%) | 66,131 (0.00%) | 95,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/17 | 2,028 (0.00%) | 315,500 (-25.33%) | 66,131 (0.00%) | 95,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/16 | 2,028 (+1.50%) | 422,500 (+140.06%) | 66,131 (-15.65%) | 95,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/15 | 1,998 (-0.30%) | 176,000 (-39.93%) | 78,405 (0.00%) | 95,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/12 | 2,004 (+0.20%) | 293,000 (-29.14%) | 78,405 (0.00%) | 95,400 (-14.90%) | 12,900 (-73.51%) |
| 2025/12/11 | 2,000 (-1.28%) | 413,500 (-56.84%) | 78,405 (0.00%) | 112,100 (0.00%) | 48,700 (0.00%) |
| 2025/12/10 | 2,026 (+2.63%) | 958,000 (+78.40%) | 78,405 (0.00%) | 112,100 (0.00%) | 48,700 (0.00%) |
| 2025/12/09 | 1,974 (-1.99%) | 537,000 (-18.20%) | 78,405 (0.00%) | 112,100 (0.00%) | 48,700 (0.00%) |
| 2025/12/08 | 2,014 (+1.41%) | 656,500 (-53.99%) | 78,405 (0.00%) | 112,100 (0.00%) | 48,700 (0.00%) |
| 2025/12/05 | 1,986 (+0.51%) | 1,427,000 (-31.64%) | 78,405 (+24.64%) | 112,100 (+130.18%) | 48,700 (+377.45%) |
| 2025/12/04 | 1,976 (-9.52%) | 2,087,500 (+228.74%) | 62,905 (0.00%) | 48,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/03 | 2,184 (-2.41%) | 635,000 (+78.37%) | 62,905 (+17.45%) | 48,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/02 | 2,238 (+1.18%) | 356,000 (+68.72%) | 53,560 (0.00%) | 48,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/01 | 2,212 (+0.64%) | 211,000 (+0.72%) | 53,560 (0.00%) | 48,700 (0.00%) | 10,200 (0.00%) |
| 2025/11/28 | 2,198 (-0.72%) | 209,500 (+11.73%) | 53,560 (0.00%) | 48,700 (+20.84%) | 10,200 (-17.74%) |
| 2025/11/27 | 2,214 (+1.93%) | 187,500 (+25.00%) | 53,560 (0.00%) | 40,300 (0.00%) | 12,400 (0.00%) |
| 2025/11/26 | 2,172 (+0.28%) | 150,000 (-28.06%) | 53,560 | 40,300 (0.00%) | 12,400 (0.00%) |
| 2025/11/25 | 2,166 (+1.79%) | 208,500 (-25.54%) | 0 | 40,300 (0.00%) | 12,400 (0.00%) |
| 2025/11/21 | 2,128 (+2.31%) | 280,000 (+111.32%) | 0 | 40,300 (+14.81%) | 12,400 (+6.90%) |
| 2025/11/20 | 2,080 (+0.29%) | 132,500 (-3.99%) | 0 | 35,100 (0.00%) | 11,600 (0.00%) |
| 2025/11/19 | 2,074 (+0.29%) | 138,000 (-28.31%) | 0 | 35,100 (0.00%) | 11,600 (0.00%) |
| 2025/11/18 | 2,068 (-1.62%) | 192,500 (+37.01%) | 0 | 35,100 (0.00%) | 11,600 (0.00%) |
| 2025/11/17 | 2,102 (-0.10%) | 140,500 (+70.30%) | 0 | 35,100 (0.00%) | 11,600 (0.00%) |
| 2025/11/14 | 2,104 (-0.28%) | 82,500 (-16.67%) | 0 | 35,100 (-10.00%) | 11,600 (-8.66%) |
| 2025/11/13 | 2,110 (+0.76%) | 99,000 (+9.39%) | 0 | 39,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/12 | 2,094 (+1.45%) | 90,500 (-4.23%) | 0 | 39,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/11 | 2,064 (+0.39%) | 94,500 (-25.88%) | 0 | 39,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/10 | 2,056 (+0.98%) | 127,500 (-25.66%) | 0 | 39,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/07 | 2,036 (-0.20%) | 171,500 (-10.44%) | 0 | 39,000 (-18.58%) | 12,700 (-13.61%) |
| 2025/11/06 | 2,040 (-1.73%) | 191,500 (-13.54%) | 0 | 47,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/05 | 2,076 (+0.19%) | 221,500 (+33.84%) | 0 | 47,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/04 | 2,072 (-0.48%) | 165,500 (-11.26%) | 0 | 47,900 (0.00%) | 14,700 (0.00%) |
| 2025/10/31 | 2,082 (-0.19%) | 186,500 (-6.28%) | 0 | 47,900 (+18.27%) | 14,700 (-10.91%) |
| 2025/10/30 | 2,086 (+1.76%) | 199,000 (-45.78%) | 0 | 40,500 (0.00%) | 16,500 (0.00%) |
| 2025/10/29 | 2,050 (-3.94%) | 367,000 (+77.29%) | 0 | 40,500 (0.00%) | 16,500 (0.00%) |
| 2025/10/28 | 2,134 (-5.66%) | 207,000 (+45.26%) | 0 | 40,500 (0.00%) | 16,500 (0.00%) |
| 2025/10/27 | 2,262 (+2.45%) | 142,500 (+18.75%) | 0 | 40,500 (0.00%) | 16,500 (0.00%) |
| 2025/10/24 | 2,208 (0.00%) | 120,000 (-3.61%) | 0 | 40,500 (+1.25%) | 16,500 (-2.37%) |
| 2025/10/23 | 2,208 (+0.73%) | 124,500 (-26.98%) | 0 | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/22 | 2,192 (+2.43%) | 170,500 (+35.32%) | 0 | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/21 | 2,140 (-0.74%) | 126,000 (-7.01%) | 0 | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/20 | 2,156 (+0.56%) | 135,500 (+5.04%) | 0 | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/17 | 2,144 (-1.29%) | 129,000 (-46.58%) | 0 | 40,000 (+0.25%) | 16,900 (-4.52%) |
| 2025/10/16 | 2,172 (+0.46%) | 241,500 (+12.06%) | 0 | 39,900 (0.00%) | 17,700 (0.00%) |
| 2025/10/15 | 2,162 (+0.37%) | 215,500 (-25.69%) | 0 | 39,900 (0.00%) | 17,700 (0.00%) |
| 2025/10/14 | 2,154 (-1.46%) | 290,000 (+0.35%) | 0 | 39,900 (0.00%) | 17,700 (0.00%) |
| 2025/10/10 | 2,186 (-2.32%) | 289,000 (+19.42%) | 0 | 39,900 (0.00%) | 17,700 (-10.61%) |
| 2025/10/09 | 2,238 (-2.36%) | 242,000 (+1.89%) | 0 | 39,900 (0.00%) | 19,800 (0.00%) |
| 2025/10/08 | 2,292 (-1.29%) | 237,500 (+29.43%) | 0 | 39,900 (0.00%) | 19,800 (0.00%) |
| 2025/10/07 | 2,322 (-0.34%) | 183,500 (-16.40%) | 0 | 39,900 (0.00%) | 19,800 (0.00%) |
| 2025/10/06 | 2,330 (+2.37%) | 219,500 (-2.44%) | 0 | 39,900 (0.00%) | 19,800 (0.00%) |
| 2025/10/03 | 2,276 (+0.71%) | 225,000 (+6.13%) | 0 | 39,900 (+6.97%) | 19,800 (-25.84%) |
| 2025/10/02 | 2,260 (-2.16%) | 212,000 (-32.27%) | 0 | 37,300 (0.00%) | 26,700 (0.00%) |
| 2025/10/01 | 2,310 (-4.31%) | 313,000 (+43.58%) | 0 | 37,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/30 | 2,414 (-3.05%) | 218,000 (+2.11%) | 0 | 37,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/29 | 2,490 (-2.28%) | 213,500 (-29.54%) | 0 | 37,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/26 | 2,548 (+2.08%) | 303,000 (+38.67%) | 0 | 37,300 (-15.42%) | 26,700 (-6.32%) |
| 2025/09/25 | 2,496 (-0.87%) | 218,500 (-19.07%) | 0 | 44,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/24 | 2,518 (-0.87%) | 270,000 (-13.74%) | 0 | 44,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/22 | 2,540 (+1.36%) | 313,000 (-8.08%) | 0 | 44,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/19 | 2,506 (+0.32%) | 340,500 (+76.42%) | 0 | 44,100 (-17.26%) | 28,500 (-3.06%) |
| 2025/09/18 | 2,498 (+1.13%) | 193,000 (-45.09%) | 0 | 53,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/17 | 2,470 (-2.45%) | 351,500 (-40.02%) | 0 | 53,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/16 | 2,532 (+6.57%) | 586,000 (+237.75%) | 0 | 53,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/12 | 2,376 (-0.34%) | 173,500 (-28.31%) | 0 | 53,300 (-15.40%) | 29,400 (+1.38%) |
| 2025/09/11 | 2,384 (+1.88%) | 242,000 (-16.12%) | 0 | 63,000 (0.00%) | 29,000 (0.00%) |
| 2025/09/10 | 2,340 (+2.09%) | 288,500 (-16.74%) | 0 | 63,000 (0.00%) | 29,000 (0.00%) |
| 2025/09/09 | 2,292 (+0.88%) | 346,500 (+49.68%) | 0 | 63,000 (0.00%) | 29,000 (0.00%) |
| 2025/09/08 | 2,272 (-1.56%) | 231,500 (-48.67%) | 0 | 63,000 (0.00%) | 29,000 (0.00%) |
| 2025/09/05 | 2,308 (+0.61%) | 451,000 (-58.66%) | 0 | 63,000 (+59.90%) | 29,000 (-7.05%) |
| 2025/09/04 | 2,294 (-6.75%) | 1,091,000 (-55.42%) | 0 | 39,400 (0.00%) | 31,200 (0.00%) |
| 2025/09/03 | 2,460 (+13.05%) | 2,447,500 (+284.83%) | 0 | 39,400 (0.00%) | 31,200 (0.00%) |
| 2025/09/02 | 2,176 (+0.37%) | 636,000 (+150.89%) | 0 | 39,400 (0.00%) | 31,200 (0.00%) |
| 2025/09/01 | 2,168 (+0.65%) | 253,500 (+94.25%) | 0 | 39,400 (0.00%) | 31,200 (0.00%) |
| 2025/08/29 | 2,154 (+0.19%) | 130,500 (+45.81%) | 0 | 39,400 (+12.89%) | 31,200 (+10.25%) |
| 2025/08/28 | 2,150 (-0.09%) | 89,500 (-26.64%) | 0 | 34,900 (0.00%) | 28,300 (0.00%) |
| 2025/08/27 | 2,152 (+0.56%) | 122,000 (-28.65%) | 0 | 34,900 (0.00%) | 28,300 (0.00%) |
| 2025/08/26 | 2,140 (-1.11%) | 171,000 (+149.64%) | 0 | 34,900 (0.00%) | 28,300 (0.00%) |
| 2025/08/25 | 2,164 (-0.09%) | 68,500 (-20.35%) | 0 | 34,900 (0.00%) | 28,300 (0.00%) |
| 2025/08/22 | 2,166 (+0.46%) | 86,000 (-7.03%) | 0 | 34,900 (+13.68%) | 28,300 (-3.74%) |
| 2025/08/21 | 2,156 (-0.65%) | 92,500 (+1.65%) | 0 | 30,700 (0.00%) | 29,400 (0.00%) |
| 2025/08/20 | 2,170 (-0.55%) | 91,000 (-28.63%) | 0 | 30,700 (0.00%) | 29,400 (0.00%) |
| 2025/08/19 | 2,182 (+0.65%) | 127,500 (-13.27%) | 0 | 30,700 (0.00%) | 29,400 (0.00%) |
| 2025/08/18 | 2,168 (+1.59%) | 147,000 (+61.54%) | 0 | 30,700 (0.00%) | 29,400 (0.00%) |
| 2025/08/15 | 2,134 (-0.65%) | 91,000 (-9.45%) | 0 | 30,700 (+2.33%) | 29,400 (-6.96%) |
| 2025/08/14 | 2,148 (-1.01%) | 100,500 (-30.21%) | 0 | 30,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/13 | 2,170 (+1.40%) | 144,000 (-22.99%) | 0 | 30,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/12 | 2,140 (-0.83%) | 187,000 (+144.44%) | 0 | 30,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/08 | 2,158 (+0.09%) | 76,500 (-41.15%) | 0 | 30,000 (+5.26%) | 31,600 (-7.33%) |
| 2025/08/07 | 2,156 (+0.28%) | 130,000 (+39.78%) | 0 | 28,500 (0.00%) | 34,100 (0.00%) |
| 2025/08/06 | 2,150 (+0.19%) | 93,000 (-49.73%) | 0 | 28,500 (0.00%) | 34,100 (0.00%) |
| 2025/08/05 | 2,146 (+3.37%) | 185,000 (+39.62%) | 0 | 28,500 (0.00%) | 34,100 (0.00%) |
| 2025/08/04 | 2,076 (-0.76%) | 132,500 (+9.50%) | 0 | 28,500 (0.00%) | 34,100 (0.00%) |
| 2025/08/01 | 2,092 (+0.77%) | 121,000 (-23.90%) | 0 | 28,500 (-2.40%) | 34,100 (+1.79%) |
| 2025/07/31 | 2,076 (+0.97%) | 159,000 (-10.42%) | 0 | 29,200 (0.00%) | 33,500 (0.00%) |
| 2025/07/30 | 2,056 (-0.39%) | 177,500 (-6.82%) | 0 | 29,200 (0.00%) | 33,500 (0.00%) |
| 2025/07/29 | 2,064 (+1.67%) | 190,500 (+70.09%) | 0 | 29,200 (0.00%) | 33,500 (0.00%) |
| 2025/07/28 | 2,030 (-0.68%) | 112,000 (-45.37%) | 0 | 29,200 (0.00%) | 33,500 (0.00%) |
| 2025/07/25 | 2,044 (+2.20%) | 205,000 (+18.16%) | 0 | 29,200 (-48.32%) | 33,500 (+885.29%) |
| 2025/07/24 | 2,000 (+1.63%) | 173,500 (-32.88%) | 0 | 56,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 1,968 (-0.51%) | 258,500 (+37.50%) | 0 | 56,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 1,978 | 188,000 | 0 | 56,500 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/12/24 | 27,770 / 0.26% -29,161 (-51.22%) / △0.28pt |
| 2025/12/19 | 56,931 / 0.54% -9,200 (-13.91%) / △0.09pt |
| 2025/12/16 | 66,131 / 0.63% -12,274 (-15.65%) / △0.12pt |
| 2025/12/05 | 78,405 / 0.75% +15,500 (+24.64%) / +0.15pt |
| 2025/12/03 | 62,905 / 0.60% +9,345 (+17.45%) / +0.09pt |
| 2025/11/26 | 53,560 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。