日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,891 (-0.99%) | 38,100 (-45.57%) | 98,276 (0.00%) | 9,600 (0.00%) | 7,300 (0.00%) |
| 2026/01/20 | 2,920 (-1.88%) | 70,000 (+146.48%) | 98,276 (0.00%) | 9,600 (0.00%) | 7,300 (0.00%) |
| 2026/01/19 | 2,976 (-0.97%) | 28,400 (-13.68%) | 98,276 (0.00%) | 9,600 (0.00%) | 7,300 (0.00%) |
| 2026/01/16 | 3,005 (+0.97%) | 32,900 (+9.30%) | 98,276 (0.00%) | 9,600 (-10.28%) | 7,300 (-2.67%) |
| 2026/01/15 | 2,976 (-0.23%) | 30,100 (-0.66%) | 98,276 (0.00%) | 10,700 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 2,983 (+1.08%) | 30,300 (-17.89%) | 98,276 (0.00%) | 10,700 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 2,951 (+0.41%) | 36,900 (+47.01%) | 98,276 (0.00%) | 10,700 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 2,939 (+1.21%) | 25,100 (-25.96%) | 98,276 (0.00%) | 10,700 (-19.55%) | 7,500 (+13.64%) |
| 2026/01/08 | 2,904 (-1.56%) | 33,900 (-2.02%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2026/01/07 | 2,950 (+0.07%) | 34,600 (+18.90%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2026/01/06 | 2,948 (+1.76%) | 29,100 (+5.05%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2026/01/05 | 2,897 (+0.45%) | 27,700 (+18.38%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2025/12/30 | 2,884 (+0.07%) | 23,400 (-37.77%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2025/12/29 | 2,882 (+1.55%) | 37,600 (+82.52%) | 98,276 (0.00%) | 13,300 (0.00%) | 6,600 (0.00%) |
| 2025/12/26 | 2,838 (+0.32%) | 20,600 (-20.46%) | 98,276 | 13,300 (-10.14%) | 6,600 (+83.33%) |
| 2025/12/25 | 2,829 (+0.50%) | 25,900 (+14.60%) | 0 | 14,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/24 | 2,815 (-0.60%) | 22,600 (-26.86%) | 0 | 14,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/23 | 2,832 (+0.68%) | 30,900 (-4.04%) | 0 | 14,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/22 | 2,813 (+1.26%) | 32,200 (-24.06%) | 0 | 14,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/19 | 2,778 (+0.25%) | 42,400 (+9.00%) | 0 | 14,800 (-0.67%) | 3,600 (+71.43%) |
| 2025/12/18 | 2,771 (+1.50%) | 38,900 (+86.12%) | 0 | 14,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 2,730 (-0.47%) | 20,900 (-43.05%) | 0 | 14,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 2,743 (-0.54%) | 36,700 (+61.67%) | 0 | 14,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 2,758 (+1.43%) | 22,700 (-43.53%) | 0 | 14,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 2,719 (+1.38%) | 40,200 (+45.13%) | 0 | 14,900 (-24.75%) | 2,100 (-8.70%) |
| 2025/12/11 | 2,682 (-1.11%) | 27,700 (+31.28%) | 0 | 19,800 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 2,712 (+0.48%) | 21,100 (-20.38%) | 0 | 19,800 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 2,699 (-1.03%) | 26,500 (-24.93%) | 0 | 19,800 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 2,727 (+1.91%) | 35,300 (+102.87%) | 0 | 19,800 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 2,676 (-0.30%) | 17,400 (-24.68%) | 0 | 19,800 (+2.06%) | 2,300 (-8.00%) |
| 2025/12/04 | 2,684 (+1.05%) | 23,100 (-22.74%) | 0 | 19,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 2,656 (+0.80%) | 29,900 (+80.12%) | 0 | 19,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 2,635 (-0.57%) | 16,600 (-12.17%) | 0 | 19,400 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 2,650 (-2.03%) | 18,900 (-35.71%) | 0 | 19,400 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 2,705 (+0.90%) | 29,400 (+35.48%) | 0 | 19,400 (-20.16%) | 2,500 (-10.71%) |
| 2025/11/27 | 2,681 (-0.48%) | 21,700 (-47.33%) | 0 | 24,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/26 | 2,694 (+1.32%) | 41,200 (-7.42%) | 0 | 24,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/25 | 2,659 (-0.37%) | 44,500 (+54.51%) | 0 | 24,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/21 | 2,669 (+2.03%) | 28,800 (-4.00%) | 0 | 24,300 (-5.81%) | 2,800 (+27.27%) |
| 2025/11/20 | 2,616 (+1.32%) | 30,000 (-10.45%) | 0 | 25,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 2,582 (+0.12%) | 33,500 (+14.73%) | 0 | 25,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 2,579 (-0.81%) | 29,200 (-4.26%) | 0 | 25,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 2,600 (-0.04%) | 30,500 (+45.93%) | 0 | 25,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 2,601 (-0.88%) | 20,900 (-8.33%) | 0 | 25,800 (-37.83%) | 2,200 (-21.43%) |
| 2025/11/13 | 2,624 (+0.38%) | 22,800 (-48.76%) | 0 | 41,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 2,614 (-0.11%) | 44,500 (+66.04%) | 0 | 41,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 2,617 (+0.31%) | 26,800 (-7.27%) | 0 | 41,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 2,609 (+0.15%) | 28,900 (-15.00%) | 0 | 41,500 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 2,605 (+0.81%) | 34,000 (+6.58%) | 0 | 41,500 (+4.01%) | 2,800 (+64.71%) |
| 2025/11/06 | 2,584 (+0.43%) | 31,900 (-43.64%) | 0 | 39,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 2,573 (-0.46%) | 56,600 (-39.14%) | 0 | 39,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 2,585 (-5.28%) | 93,000 (+55.26%) | 0 | 39,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 2,729 (+2.63%) | 59,900 (-75.23%) | 0 | 39,900 (+94.63%) | 1,700 (-32.00%) |
| 2025/10/30 | 2,659 (-0.23%) | 241,800 (+626.13%) | 0 | 20,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 2,665 (-1.84%) | 33,300 (+7.42%) | 0 | 20,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 2,715 (-1.45%) | 31,000 (+73.18%) | 0 | 20,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 2,755 (+1.62%) | 17,900 (-30.35%) | 0 | 20,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 2,711 (-0.15%) | 25,700 (+2.39%) | 0 | 20,500 (+10.22%) | 2,500 (+13.64%) |
| 2025/10/23 | 2,715 (+0.04%) | 25,100 (-20.82%) | 0 | 18,600 (0.00%) | 2,200 (0.00%) |
| 2025/10/22 | 2,714 (+1.57%) | 31,700 (+41.52%) | 0 | 18,600 (0.00%) | 2,200 (0.00%) |
| 2025/10/21 | 2,672 (+0.41%) | 22,400 (-17.04%) | 0 | 18,600 (0.00%) | 2,200 (0.00%) |
| 2025/10/20 | 2,661 (+2.03%) | 27,000 (+30.43%) | 0 | 18,600 (0.00%) | 2,200 (0.00%) |
| 2025/10/17 | 2,608 (-0.11%) | 20,700 (-20.99%) | 0 | 18,600 (-4.12%) | 2,200 (-15.38%) |
| 2025/10/16 | 2,611 (-0.50%) | 26,200 (+7.82%) | 0 | 19,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 2,624 (+0.81%) | 24,300 (-45.02%) | 0 | 19,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 2,603 (+0.15%) | 44,200 (+3.76%) | 0 | 19,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 2,599 (-2.59%) | 42,600 (+38.31%) | 0 | 19,400 (-5.83%) | 2,600 (-54.39%) |
| 2025/10/09 | 2,668 (+0.49%) | 30,800 (-18.30%) | 0 | 20,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/08 | 2,655 (-1.26%) | 37,700 (-28.33%) | 0 | 20,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/07 | 2,689 (+0.52%) | 52,600 (-8.04%) | 0 | 20,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/06 | 2,675 (+1.71%) | 57,200 (+23.54%) | 0 | 20,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/03 | 2,630 (-1.28%) | 46,300 (-17.32%) | 0 | 20,600 (-21.37%) | 5,700 (-99.31%) |
| 2025/10/02 | 2,664 (-1.66%) | 56,000 (-12.09%) | 0 | 26,200 (0.00%) | 821,400 (0.00%) |
| 2025/10/01 | 2,709 (-3.59%) | 63,700 (+89.58%) | 0 | 26,200 (0.00%) | 821,400 (0.00%) |
| 2025/09/30 | 2,810 (-1.82%) | 33,600 (-79.72%) | 0 | 26,200 (0.00%) | 821,400 (0.00%) |
| 2025/09/29 | 2,862 (-0.21%) | 165,700 (-29.73%) | 0 | 26,200 (-22.94%) | 821,400 (+22.12%) |
| 2025/09/26 | 2,868 (+0.35%) | 235,800 (+312.96%) | 0 | 34,000 (-13.04%) | 672,600 (+2.05%) |
| 2025/09/25 | 2,858 (-0.31%) | 57,100 (+2.70%) | 0 | 39,100 (+7.71%) | 659,100 (+4.59%) |
| 2025/09/24 | 2,867 (-0.62%) | 55,600 (+31.13%) | 0 | 36,300 (0.00%) | 630,200 (0.00%) |
| 2025/09/22 | 2,885 (-0.52%) | 42,400 (-2.97%) | 0 | 36,300 (+11.35%) | 630,200 (+1.14%) |
| 2025/09/19 | 2,900 (-1.06%) | 43,700 (+33.23%) | 0 | 32,600 (0.00%) | 623,100 (+0.26%) |
| 2025/09/18 | 2,931 (-0.44%) | 32,800 (-35.05%) | 0 | 32,600 (-4.40%) | 621,500 (+1.45%) |
| 2025/09/17 | 2,944 (-1.80%) | 50,500 (-18.42%) | 0 | 34,100 (+0.59%) | 612,600 (+5.11%) |
| 2025/09/16 | 2,998 (+2.18%) | 61,900 (+56.71%) | 0 | 33,900 (+1.80%) | 582,800 (+1.08%) |
| 2025/09/12 | 2,934 (-0.61%) | 39,500 (+33.00%) | 0 | 33,300 (-9.26%) | 576,600 (+0.77%) |
| 2025/09/11 | 2,952 (-0.17%) | 29,700 (+11.65%) | 0 | 36,700 (-4.18%) | 572,200 (+0.83%) |
| 2025/09/10 | 2,957 (+0.17%) | 26,600 (-55.52%) | 0 | 38,300 (-6.81%) | 567,500 (+5.39%) |
| 2025/09/09 | 2,952 (-0.71%) | 59,800 (-47.31%) | 0 | 41,100 (+6.20%) | 538,500 (+14.33%) |
| 2025/09/08 | 2,973 (0.00%) | 113,500 (+79.30%) | 0 | 38,700 (0.00%) | 471,000 (+6.92%) |
| 2025/09/05 | 2,973 (+1.09%) | 63,300 (-27.24%) | 0 | 38,700 (+17.63%) | 440,500 (+5.43%) |
| 2025/09/04 | 2,941 (-1.34%) | 87,000 (+80.12%) | 0 | 32,900 (-37.92%) | 417,800 (+14.40%) |
| 2025/09/03 | 2,981 (+0.03%) | 48,300 (-24.06%) | 0 | 53,000 (0.00%) | 365,200 (0.00%) |
| 2025/09/02 | 2,980 (+1.36%) | 63,600 (-25.87%) | 0 | 53,000 (0.00%) | 365,200 (0.00%) |
| 2025/09/01 | 2,940 (-0.68%) | 85,800 (-30.81%) | 0 | 53,000 (0.00%) | 365,200 (0.00%) |
| 2025/08/29 | 2,960 (+1.96%) | 124,000 (-11.55%) | 0 | 53,000 (+52.30%) | 365,200 (+225.49%) |
| 2025/08/28 | 2,903 (+1.50%) | 140,200 (+42.34%) | 0 | 34,800 (0.00%) | 112,200 (0.00%) |
| 2025/08/27 | 2,860 (+2.29%) | 98,500 (+142.01%) | 0 | 34,800 (0.00%) | 112,200 (0.00%) |
| 2025/08/26 | 2,796 (+0.65%) | 40,700 (-18.11%) | 0 | 34,800 (0.00%) | 112,200 (0.00%) |
| 2025/08/25 | 2,778 (+0.07%) | 49,700 (+8.04%) | 0 | 34,800 (0.00%) | 112,200 (0.00%) |
| 2025/08/22 | 2,776 (+1.61%) | 46,000 (+10.84%) | 0 | 34,800 (-9.84%) | 112,200 (+71.82%) |
| 2025/08/21 | 2,732 (-1.48%) | 41,500 (+50.91%) | 0 | 38,600 (0.00%) | 65,300 (0.00%) |
| 2025/08/20 | 2,773 (-1.18%) | 27,500 (-46.18%) | 0 | 38,600 (0.00%) | 65,300 (0.00%) |
| 2025/08/19 | 2,806 (+1.74%) | 51,100 (+63.26%) | 0 | 38,600 (0.00%) | 65,300 (0.00%) |
| 2025/08/18 | 2,758 (-1.11%) | 31,300 (+5.03%) | 0 | 38,600 (0.00%) | 65,300 (0.00%) |
| 2025/08/15 | 2,789 (-0.89%) | 29,800 (-6.88%) | 0 | 38,600 (+53.78%) | 65,300 (+42.89%) |
| 2025/08/14 | 2,814 (0.00%) | 32,000 (-21.38%) | 0 | 25,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/13 | 2,814 (+1.22%) | 40,700 (-18.76%) | 0 | 25,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/12 | 2,780 (+0.91%) | 50,100 (+77.03%) | 0 | 25,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/08 | 2,755 (+1.14%) | 28,300 (+9.69%) | 0 | 25,100 (+1.21%) | 45,700 (+50.83%) |
| 2025/08/07 | 2,724 (+0.37%) | 25,800 (-41.89%) | 0 | 24,800 (0.00%) | 30,300 (0.00%) |
| 2025/08/06 | 2,714 (+2.07%) | 44,400 (+34.14%) | 0 | 24,800 (0.00%) | 30,300 (0.00%) |
| 2025/08/05 | 2,659 (-0.82%) | 33,100 (-6.76%) | 0 | 24,800 (0.00%) | 30,300 (0.00%) |
| 2025/08/04 | 2,681 (-0.59%) | 35,500 (+7.58%) | 0 | 24,800 (0.00%) | 30,300 (0.00%) |
| 2025/08/01 | 2,697 (+0.82%) | 33,000 (-33.47%) | 0 | 24,800 (-6.42%) | 30,300 (+35.87%) |
| 2025/07/31 | 2,675 (+0.60%) | 49,600 (-23.81%) | 0 | 26,500 (0.00%) | 22,300 (0.00%) |
| 2025/07/30 | 2,659 (+3.14%) | 65,100 (+159.36%) | 0 | 26,500 (0.00%) | 22,300 (0.00%) |
| 2025/07/29 | 2,578 (+0.27%) | 25,100 (-68.70%) | 0 | 26,500 (0.00%) | 22,300 (0.00%) |
| 2025/07/28 | 2,571 (-1.64%) | 80,200 (+43.21%) | 0 | 26,500 (0.00%) | 22,300 (0.00%) |
| 2025/07/25 | 2,614 (+0.69%) | 56,000 (+88.55%) | 0 | 26,500 (+21.00%) | 22,300 (+1,211.76%) |
| 2025/07/24 | 2,596 (+0.78%) | 29,700 (-41.07%) | 0 | 21,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 2,576 (+1.74%) | 50,400 (+59.49%) | 0 | 21,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 2,532 | 31,600 | 0 | 21,900 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/26 | 98,276 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。