日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,322 (-0.83%) | 128,200 (-4.19%) | 0 | 103,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/20 | 1,333 (+0.53%) | 133,800 (+93.35%) | 0 | 103,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/19 | 1,326 (+0.45%) | 69,200 (-21.54%) | 0 | 103,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/16 | 1,320 (+0.76%) | 88,200 (-8.41%) | 0 | 103,300 (+10.01%) | 2,400 (0.00%) |
| 2026/01/15 | 1,310 (+1.39%) | 96,300 (+118.37%) | 0 | 93,900 (0.00%) | 2,400 (0.00%) |
| 2026/01/14 | 1,292 (+1.10%) | 44,100 (-50.78%) | 0 | 93,900 (0.00%) | 2,400 (0.00%) |
| 2026/01/13 | 1,278 (+0.16%) | 89,600 (+29.29%) | 0 | 93,900 (0.00%) | 2,400 (0.00%) |
| 2026/01/09 | 1,276 (+0.63%) | 69,300 (+33.53%) | 0 | 93,900 (-5.72%) | 2,400 (-4.00%) |
| 2026/01/08 | 1,268 (-0.94%) | 51,900 (-35.29%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 1,280 (+0.79%) | 80,200 (-0.74%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 1,270 (+0.95%) | 80,800 (+36.72%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 1,258 (+0.24%) | 59,100 (+77.48%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 1,255 (0.00%) | 33,300 (-48.61%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 1,255 (+0.40%) | 64,800 (+55.77%) | 0 | 99,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 1,250 (+0.24%) | 41,600 (-20.15%) | 0 | 99,600 (-3.86%) | 2,500 (-3.85%) |
| 2025/12/25 | 1,247 (-0.16%) | 52,100 (+58.36%) | 0 | 103,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/24 | 1,249 (-0.48%) | 32,900 (-28.48%) | 0 | 103,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/23 | 1,255 (+0.24%) | 46,000 (-35.21%) | 0 | 103,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/22 | 1,252 (-1.26%) | 71,000 (+42.57%) | 0 | 103,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/19 | 1,268 (-0.08%) | 49,800 (-33.86%) | 0 | 103,600 (+1.17%) | 2,600 (+18.18%) |
| 2025/12/18 | 1,269 (+1.68%) | 75,300 (+47.07%) | 0 | 102,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 1,248 (+0.56%) | 51,200 (-17.68%) | 0 | 102,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 1,241 (-0.96%) | 62,200 (+1.30%) | 0 | 102,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 1,253 (+2.12%) | 61,400 (+4.42%) | 0 | 102,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 1,227 (+0.82%) | 58,800 (-6.67%) | 0 | 102,400 (-3.40%) | 2,200 (-8.33%) |
| 2025/12/11 | 1,217 (-0.81%) | 63,000 (-52.42%) | 0 | 106,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 1,227 (+1.15%) | 132,400 (+279.37%) | 0 | 106,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 1,213 (-0.41%) | 34,900 (-35.96%) | 0 | 106,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 1,218 (+1.75%) | 54,500 (-4.22%) | 0 | 106,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 1,197 (-0.83%) | 56,900 (-1.90%) | 0 | 106,000 (-2.21%) | 2,400 (-31.43%) |
| 2025/12/04 | 1,207 (0.00%) | 58,000 (-8.08%) | 0 | 108,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 1,207 (-0.74%) | 63,100 (+29.30%) | 0 | 108,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 1,216 (-0.49%) | 48,800 (-46.37%) | 0 | 108,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 1,222 (-2.40%) | 91,000 (+4.72%) | 0 | 108,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 1,252 (+1.21%) | 86,900 (+38.60%) | 0 | 108,400 (-10.56%) | 3,500 (0.00%) |
| 2025/11/27 | 1,237 (+1.06%) | 62,700 (+0.64%) | 0 | 121,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 1,224 (+0.74%) | 62,300 (-29.28%) | 0 | 121,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 1,215 (+0.25%) | 88,100 (+1.03%) | 0 | 121,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 1,212 (+3.15%) | 87,200 (+14.74%) | 0 | 121,200 (-11.79%) | 3,500 (-37.50%) |
| 2025/11/20 | 1,175 (+0.95%) | 76,000 (-27.06%) | 0 | 137,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/19 | 1,164 (0.00%) | 104,200 (+29.44%) | 0 | 137,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/18 | 1,164 (-0.94%) | 80,500 (-24.55%) | 0 | 137,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/17 | 1,175 (-1.18%) | 106,700 (-3.26%) | 0 | 137,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/14 | 1,189 (-1.25%) | 110,300 (-9.07%) | 0 | 137,400 (-1.01%) | 5,600 (-11.11%) |
| 2025/11/13 | 1,204 (+1.43%) | 121,300 (+64.14%) | 0 | 138,800 (0.00%) | 6,300 (0.00%) |
| 2025/11/12 | 1,187 (+1.02%) | 73,900 (+28.75%) | 0 | 138,800 (0.00%) | 6,300 (0.00%) |
| 2025/11/11 | 1,175 (-0.84%) | 57,400 (-5.90%) | 0 | 138,800 (0.00%) | 6,300 (0.00%) |
| 2025/11/10 | 1,185 (+0.85%) | 61,000 (+29.24%) | 0 | 138,800 (0.00%) | 6,300 (0.00%) |
| 2025/11/07 | 1,175 (+1.47%) | 47,200 (-53.36%) | 0 | 138,800 (-1.28%) | 6,300 (+14.55%) |
| 2025/11/06 | 1,158 (+1.14%) | 101,200 (-0.49%) | 0 | 140,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/05 | 1,145 (-0.87%) | 101,700 (+62.20%) | 0 | 140,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/04 | 1,155 (-0.52%) | 62,700 (-11.19%) | 0 | 140,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/31 | 1,161 (+0.61%) | 70,600 (-81.74%) | 0 | 140,600 (-3.10%) | 5,500 (+30.95%) |
| 2025/10/30 | 1,154 (-0.09%) | 386,600 (+389.37%) | 0 | 145,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/29 | 1,155 (-1.28%) | 79,000 (+6.47%) | 0 | 145,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/28 | 1,170 (-1.52%) | 74,200 (+1.23%) | 0 | 145,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/27 | 1,188 (+0.34%) | 73,300 (-7.45%) | 0 | 145,100 (0.00%) | 4,200 (0.00%) |
| 2025/10/24 | 1,184 (+0.51%) | 79,200 (+3.26%) | 0 | 145,100 (-3.07%) | 4,200 (+10.53%) |
| 2025/10/23 | 1,178 (+0.34%) | 76,700 (+5.79%) | 0 | 149,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/22 | 1,174 (+0.60%) | 72,500 (+10.69%) | 0 | 149,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/21 | 1,167 (-0.68%) | 65,500 (-7.62%) | 0 | 149,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/20 | 1,175 (+1.38%) | 70,900 (+11.65%) | 0 | 149,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/17 | 1,159 (+0.09%) | 63,500 (+3.25%) | 0 | 149,700 (-7.93%) | 3,800 (-17.39%) |
| 2025/10/16 | 1,158 (+0.09%) | 61,500 (-29.47%) | 0 | 162,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 1,157 (+0.43%) | 87,200 (-22.63%) | 0 | 162,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 1,152 (+0.26%) | 112,700 (+0.36%) | 0 | 162,600 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 1,149 (-0.69%) | 112,300 (-20.30%) | 0 | 162,600 (+0.37%) | 4,600 (+12.20%) |
| 2025/10/09 | 1,157 (-1.03%) | 140,900 (+60.84%) | 0 | 162,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 1,169 (-0.85%) | 87,600 (+2.22%) | 0 | 162,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 1,179 (-0.42%) | 85,700 (-33.20%) | 0 | 162,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 1,184 (+1.63%) | 128,300 (+76.48%) | 0 | 162,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 1,165 (-0.26%) | 72,700 (-27.73%) | 0 | 162,000 (+2.79%) | 4,100 (+7.89%) |
| 2025/10/02 | 1,168 (-2.26%) | 100,600 (-16.31%) | 0 | 157,600 (0.00%) | 3,800 (0.00%) |
| 2025/10/01 | 1,195 (-0.50%) | 120,200 (+6.84%) | 0 | 157,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/30 | 1,201 (-0.08%) | 112,500 (-12.11%) | 0 | 157,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/29 | 1,202 (-3.14%) | 128,000 (+28.13%) | 0 | 157,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/26 | 1,241 (+1.47%) | 99,900 (-12.90%) | 0 | 157,600 (-3.08%) | 3,800 (0.00%) |
| 2025/09/25 | 1,223 (+0.08%) | 114,700 (+32.60%) | 0 | 162,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/24 | 1,222 (+0.83%) | 86,500 (+24.64%) | 0 | 162,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/22 | 1,212 (-0.66%) | 69,400 (-24.48%) | 0 | 162,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/19 | 1,220 (+1.16%) | 91,900 (+16.18%) | 0 | 162,600 (-4.35%) | 3,800 (-28.30%) |
| 2025/09/18 | 1,206 (-0.41%) | 79,100 (+46.75%) | 0 | 170,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/17 | 1,211 (-1.14%) | 53,900 (-13.90%) | 0 | 170,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 1,225 (+1.24%) | 62,600 (-31.96%) | 0 | 170,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 1,210 (-0.90%) | 92,000 (+47.91%) | 0 | 170,000 (-3.79%) | 5,300 (+20.45%) |
| 2025/09/11 | 1,221 (+0.25%) | 62,200 (+12.07%) | 0 | 176,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 1,218 (-0.25%) | 55,500 (-40.39%) | 0 | 176,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 1,221 (-0.33%) | 93,100 (+47.54%) | 0 | 176,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 1,225 (+1.24%) | 63,100 (-26.71%) | 0 | 176,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 1,210 (-0.17%) | 86,100 (-15.84%) | 0 | 176,700 (-7.24%) | 4,400 (+10.00%) |
| 2025/09/04 | 1,212 (-0.74%) | 102,300 (-17.50%) | 0 | 190,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/03 | 1,221 (-0.57%) | 124,000 (+21.69%) | 0 | 190,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/02 | 1,228 (+1.24%) | 101,900 (+84.94%) | 0 | 190,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/01 | 1,213 (+1.51%) | 55,100 (-42.78%) | 0 | 190,500 (0.00%) | 4,000 (0.00%) |
| 2025/08/29 | 1,195 (-1.08%) | 96,300 (+65.18%) | 0 | 190,500 (-4.89%) | 4,000 (-11.11%) |
| 2025/08/28 | 1,208 (-0.74%) | 58,300 (-11.67%) | 0 | 200,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 1,217 (+0.41%) | 66,000 (-0.90%) | 0 | 200,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 1,212 (-1.14%) | 66,600 (-42.98%) | 0 | 200,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 1,226 (-0.16%) | 116,800 (+58.27%) | 0 | 200,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 1,228 (+1.40%) | 73,800 (+32.50%) | 0 | 200,300 (-3.05%) | 4,500 (-38.36%) |
| 2025/08/21 | 1,211 (0.00%) | 55,700 (-37.49%) | 0 | 206,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/20 | 1,211 (+1.42%) | 89,100 (+1.48%) | 0 | 206,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/19 | 1,194 (+0.76%) | 87,800 (-38.34%) | 0 | 206,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/18 | 1,185 (-0.67%) | 142,400 (-11.11%) | 0 | 206,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/15 | 1,193 (-1.24%) | 160,200 (-65.75%) | 0 | 206,600 (+6.94%) | 7,300 (+23.73%) |
| 2025/08/14 | 1,208 (-3.13%) | 467,800 (+303.28%) | 0 | 193,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/13 | 1,247 (-0.72%) | 116,000 (-25.31%) | 0 | 193,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/12 | 1,256 (+1.13%) | 155,300 (+64.16%) | 0 | 193,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/08 | 1,242 (+1.39%) | 94,600 (-9.21%) | 0 | 193,200 (-10.22%) | 5,900 (-21.33%) |
| 2025/08/07 | 1,225 (+0.57%) | 104,200 (-29.26%) | 0 | 215,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 1,218 (+2.35%) | 147,300 (+93.31%) | 0 | 215,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 1,190 (+1.19%) | 76,200 (-3.91%) | 0 | 215,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 1,176 (-0.17%) | 79,300 (+11.22%) | 0 | 215,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 1,178 (+0.17%) | 71,300 (-9.75%) | 0 | 215,200 (-0.88%) | 7,500 (-15.73%) |
| 2025/07/31 | 1,176 (+0.60%) | 79,000 (-15.78%) | 0 | 217,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/30 | 1,169 (+2.01%) | 93,800 (-8.31%) | 0 | 217,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/29 | 1,146 (-0.17%) | 102,300 (-10.03%) | 0 | 217,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/28 | 1,148 (+0.79%) | 113,700 (-8.31%) | 0 | 217,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/25 | 1,139 (+1.88%) | 124,000 (+33.33%) | 0 | 217,100 (+1,099.45%) | 8,900 (+423.53%) |
| 2025/07/24 | 1,118 (+0.63%) | 93,000 (-14.99%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 1,111 (+0.82%) | 109,400 (+62.56%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 1,102 | 67,300 | 0 | 18,100 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。