日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,185 (+0.31%) | 51,200 (-59.33%) | 0 | 145,000 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 3,175 (-2.61%) | 125,900 (+228.72%) | 0 | 145,000 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 3,260 (-1.36%) | 38,300 (-10.72%) | 0 | 145,000 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 3,305 (+2.32%) | 42,900 (-42.49%) | 0 | 145,000 (+6.62%) | 3,000 (-11.76%) |
| 2026/01/15 | 3,230 (-0.46%) | 74,600 (+113.14%) | 0 | 136,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 3,245 (+1.56%) | 35,000 (+29.15%) | 0 | 136,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 3,195 (+0.16%) | 27,100 (+12.92%) | 0 | 136,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 3,190 (+0.95%) | 24,000 (-26.83%) | 0 | 136,000 (-0.87%) | 3,400 (+47.83%) |
| 2026/01/08 | 3,160 (-0.63%) | 32,800 (-15.90%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/07 | 3,180 (+0.47%) | 39,000 (-5.57%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/06 | 3,165 (+3.09%) | 41,300 (+2.74%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/05 | 3,070 (+1.66%) | 40,200 (+31.37%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/30 | 3,020 (-0.49%) | 30,600 (+10.47%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/29 | 3,035 (+1.40%) | 27,700 (-19.48%) | 0 | 137,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/26 | 2,993 (+0.23%) | 34,400 (+20.28%) | 0 | 137,200 (+0.44%) | 2,300 (-28.13%) |
| 2025/12/25 | 2,986 (+0.67%) | 28,600 (-20.11%) | 0 | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 2,966 (-1.30%) | 35,800 (-28.69%) | 0 | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 3,005 (+0.17%) | 50,200 (+86.62%) | 0 | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 3,000 (-0.33%) | 26,900 (-14.87%) | 0 | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 3,010 (+2.98%) | 31,600 (+64.58%) | 0 | 136,600 (+2.32%) | 3,200 (+28.00%) |
| 2025/12/18 | 2,923 (+0.58%) | 19,200 (+5.49%) | 0 | 133,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 2,906 (-0.75%) | 18,200 (-30.53%) | 0 | 133,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 2,928 (-0.68%) | 26,200 (-34.17%) | 0 | 133,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 2,948 (+1.90%) | 39,800 (-25.61%) | 0 | 133,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 2,893 (+0.80%) | 53,500 (+135.68%) | 0 | 133,500 (0.00%) | 2,500 (+4.17%) |
| 2025/12/11 | 2,870 (-1.54%) | 22,700 (-0.87%) | 0 | 133,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 2,915 (+1.15%) | 22,900 (-3.38%) | 0 | 133,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 2,882 (-0.41%) | 23,700 (-40.00%) | 0 | 133,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 2,894 (+1.83%) | 39,500 (-2.47%) | 0 | 133,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 2,842 (-1.66%) | 40,500 (+80.00%) | 0 | 133,500 (+6.89%) | 2,400 (+41.18%) |
| 2025/12/04 | 2,890 (+1.44%) | 22,500 (-33.23%) | 0 | 124,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 2,849 (+0.32%) | 33,700 (-11.08%) | 0 | 124,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 2,840 (-0.53%) | 37,900 (+64.07%) | 0 | 124,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 2,855 (-1.82%) | 23,100 (+29.05%) | 0 | 124,900 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 2,908 (+0.90%) | 17,900 (-14.35%) | 0 | 124,900 (+3.31%) | 1,700 (+6.25%) |
| 2025/11/27 | 2,882 (-0.28%) | 20,900 (-42.58%) | 0 | 120,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 2,890 (+2.45%) | 36,400 (+29.54%) | 0 | 120,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 2,821 (+0.36%) | 28,100 (-4.10%) | 0 | 120,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 2,811 (+1.59%) | 29,300 (+33.18%) | 0 | 120,900 (-3.82%) | 1,600 (-27.27%) |
| 2025/11/20 | 2,767 (+0.07%) | 22,000 (-67.46%) | 0 | 125,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 2,765 (+1.62%) | 67,600 (-33.60%) | 0 | 125,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 2,721 (-5.16%) | 101,800 (+72.84%) | 0 | 125,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 2,869 (+0.95%) | 58,900 (-42.87%) | 0 | 125,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 2,842 (-7.28%) | 103,100 (+221.18%) | 0 | 125,700 (+8.18%) | 2,200 (-83.08%) |
| 2025/11/13 | 3,065 (-0.49%) | 32,100 (-24.82%) | 0 | 116,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/12 | 3,080 (+0.33%) | 42,700 (+70.12%) | 0 | 116,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/11 | 3,070 (+0.82%) | 25,100 (+37.91%) | 0 | 116,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/10 | 3,045 (+2.01%) | 18,200 (-32.84%) | 0 | 116,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/07 | 2,985 (-0.83%) | 27,100 (-31.91%) | 0 | 116,200 (+5.25%) | 13,000 (+1.56%) |
| 2025/11/06 | 3,010 (+1.79%) | 39,800 (-32.77%) | 0 | 110,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 2,957 (-0.10%) | 59,200 (+120.07%) | 0 | 110,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 2,960 (+1.44%) | 26,900 (-45.33%) | 0 | 110,400 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 2,918 (-0.51%) | 49,200 (+17.70%) | 0 | 110,400 (+4.74%) | 12,800 (-15.23%) |
| 2025/10/30 | 2,933 (+0.65%) | 41,800 (+4.24%) | 0 | 105,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/29 | 2,914 (+0.31%) | 40,100 (-29.77%) | 0 | 105,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/28 | 2,905 (-5.37%) | 57,100 (+69.94%) | 0 | 105,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/27 | 3,070 (+1.49%) | 33,600 (+19.57%) | 0 | 105,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/24 | 3,025 (+0.97%) | 28,100 (-31.80%) | 0 | 105,400 (-1.95%) | 15,100 (-5.03%) |
| 2025/10/23 | 2,996 (+1.39%) | 41,200 (+8.99%) | 0 | 107,500 (0.00%) | 15,900 (0.00%) |
| 2025/10/22 | 2,955 (+2.60%) | 37,800 (+116.00%) | 0 | 107,500 (0.00%) | 15,900 (0.00%) |
| 2025/10/21 | 2,880 (-1.20%) | 17,500 (-23.25%) | 0 | 107,500 (0.00%) | 15,900 (0.00%) |
| 2025/10/20 | 2,915 (+1.89%) | 22,800 (-26.21%) | 0 | 107,500 (0.00%) | 15,900 (0.00%) |
| 2025/10/17 | 2,861 (+0.10%) | 30,900 (+41.74%) | 0 | 107,500 (+16.59%) | 15,900 (+5.30%) |
| 2025/10/16 | 2,858 (-1.21%) | 21,800 (-36.81%) | 0 | 92,200 (0.00%) | 15,100 (0.00%) |
| 2025/10/15 | 2,893 (+2.77%) | 34,500 (-17.27%) | 0 | 92,200 (0.00%) | 15,100 (0.00%) |
| 2025/10/14 | 2,815 (-0.57%) | 41,700 (-22.35%) | 0 | 92,200 (0.00%) | 15,100 (0.00%) |
| 2025/10/10 | 2,831 (-2.18%) | 53,700 (+59.82%) | 0 | 92,200 (+10.82%) | 15,100 (-5.63%) |
| 2025/10/09 | 2,894 (-0.14%) | 33,600 (+76.84%) | 0 | 83,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/08 | 2,898 (-0.31%) | 19,000 (-37.50%) | 0 | 83,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/07 | 2,907 (-0.34%) | 30,400 (-54.22%) | 0 | 83,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/06 | 2,917 (+1.32%) | 66,400 (+132.17%) | 0 | 83,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/03 | 2,879 (+1.62%) | 28,600 (-9.49%) | 0 | 83,200 (-6.41%) | 16,000 (+1.27%) |
| 2025/10/02 | 2,833 (-0.60%) | 31,600 (-48.03%) | 0 | 88,900 (0.00%) | 15,800 (0.00%) |
| 2025/10/01 | 2,850 (-1.45%) | 60,800 (+44.42%) | 0 | 88,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/30 | 2,892 (-1.53%) | 42,100 (-48.22%) | 0 | 88,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/29 | 2,937 (-3.07%) | 81,300 (+98.29%) | 0 | 88,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/26 | 3,030 (+0.66%) | 41,000 (+18.84%) | 0 | 88,900 (-44.82%) | 15,800 (-1.25%) |
| 2025/09/25 | 3,010 (+0.37%) | 34,500 (-64.51%) | 0 | 161,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/24 | 2,999 (+0.64%) | 97,200 (+272.41%) | 0 | 161,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/22 | 2,980 (+0.78%) | 26,100 (-40.00%) | 0 | 161,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/19 | 2,957 (+0.31%) | 43,500 (+26.45%) | 0 | 161,100 (-0.86%) | 16,000 (+4.58%) |
| 2025/09/18 | 2,948 (-0.74%) | 34,400 (-19.63%) | 0 | 162,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/17 | 2,970 (+0.64%) | 42,800 (+112.94%) | 0 | 162,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/16 | 2,951 (+1.03%) | 20,100 (-41.40%) | 0 | 162,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/12 | 2,921 (+0.24%) | 34,300 (-42.06%) | 0 | 162,500 (-24.98%) | 15,300 (0.00%) |
| 2025/09/11 | 2,914 (+0.03%) | 59,200 (+107.72%) | 0 | 216,600 (0.00%) | 15,300 (0.00%) |
| 2025/09/10 | 2,913 (-0.48%) | 28,500 (-21.49%) | 0 | 216,600 (0.00%) | 15,300 (0.00%) |
| 2025/09/09 | 2,927 (+0.10%) | 36,300 (-24.53%) | 0 | 216,600 (0.00%) | 15,300 (0.00%) |
| 2025/09/08 | 2,924 (+0.38%) | 48,100 (+9.32%) | 0 | 216,600 (0.00%) | 15,300 (0.00%) |
| 2025/09/05 | 2,913 (+1.22%) | 44,000 (+57.71%) | 0 | 216,600 (-64.30%) | 15,300 (-1.29%) |
| 2025/09/04 | 2,878 (+1.52%) | 27,900 (-41.51%) | 0 | 606,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/03 | 2,835 (+1.11%) | 47,700 (+87.80%) | 0 | 606,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/02 | 2,804 (+0.25%) | 25,400 (-50.87%) | 0 | 606,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/01 | 2,797 (-1.58%) | 51,700 (+132.88%) | 0 | 606,700 (0.00%) | 15,500 (0.00%) |
| 2025/08/29 | 2,842 (-1.15%) | 22,200 (-0.45%) | 0 | 606,700 (+0.75%) | 15,500 (-0.64%) |
| 2025/08/28 | 2,875 (+0.59%) | 22,300 (-41.93%) | 0 | 602,200 (0.00%) | 15,600 (0.00%) |
| 2025/08/27 | 2,858 (+1.17%) | 38,400 (-14.67%) | 0 | 602,200 (0.00%) | 15,600 (0.00%) |
| 2025/08/26 | 2,825 (-1.64%) | 45,000 (+25.35%) | 0 | 602,200 (0.00%) | 15,600 (0.00%) |
| 2025/08/25 | 2,872 (+0.10%) | 35,900 (-22.63%) | 0 | 602,200 (0.00%) | 15,600 (0.00%) |
| 2025/08/22 | 2,869 (+1.34%) | 46,400 (+207.28%) | 0 | 602,200 (+0.38%) | 15,600 (-1.27%) |
| 2025/08/21 | 2,831 (+0.18%) | 15,100 (-49.33%) | 0 | 599,900 (0.00%) | 15,800 (0.00%) |
| 2025/08/20 | 2,826 (-0.14%) | 29,800 (-16.99%) | 0 | 599,900 (0.00%) | 15,800 (0.00%) |
| 2025/08/19 | 2,830 (-1.36%) | 35,900 (-14.32%) | 0 | 599,900 (0.00%) | 15,800 (0.00%) |
| 2025/08/18 | 2,869 (+0.56%) | 41,900 (-41.97%) | 0 | 599,900 (0.00%) | 15,800 (0.00%) |
| 2025/08/15 | 2,853 (+1.17%) | 72,200 (+74.82%) | 0 | 599,900 (+2.35%) | 15,800 (+2.60%) |
| 2025/08/14 | 2,820 (-0.98%) | 41,300 (-25.99%) | 0 | 586,100 (0.00%) | 15,400 (0.00%) |
| 2025/08/13 | 2,848 (+1.14%) | 55,800 (-29.90%) | 0 | 586,100 (0.00%) | 15,400 (0.00%) |
| 2025/08/12 | 2,816 (+2.18%) | 79,600 (+65.15%) | 0 | 586,100 (0.00%) | 15,400 (0.00%) |
| 2025/08/08 | 2,756 (+2.53%) | 48,200 (-0.41%) | 0 | 586,100 (+0.19%) | 15,400 (0.00%) |
| 2025/08/07 | 2,688 (+0.26%) | 48,400 (+42.77%) | 0 | 585,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/06 | 2,681 (+2.52%) | 33,900 (-37.57%) | 0 | 585,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/05 | 2,615 (-0.23%) | 54,300 (+44.03%) | 0 | 585,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/04 | 2,621 (-0.94%) | 37,700 (-20.80%) | 0 | 585,000 (0.00%) | 15,400 (0.00%) |
| 2025/08/01 | 2,646 (+2.60%) | 47,600 (+18.11%) | 0 | 585,000 (+2.27%) | 15,400 (0.00%) |
| 2025/07/31 | 2,579 (+0.94%) | 40,300 (+42.40%) | 0 | 572,000 (0.00%) | 15,400 (0.00%) |
| 2025/07/30 | 2,555 (-0.31%) | 28,300 (-42.01%) | 0 | 572,000 (0.00%) | 15,400 (0.00%) |
| 2025/07/29 | 2,563 (+0.87%) | 48,800 (-6.69%) | 0 | 572,000 (0.00%) | 15,400 (0.00%) |
| 2025/07/28 | 2,541 (-1.32%) | 52,300 (-10.90%) | 0 | 572,000 (0.00%) | 15,400 (0.00%) |
| 2025/07/25 | 2,575 (+1.02%) | 58,700 (-0.51%) | 0 | 572,000 (+6.08%) | 15,400 (+3,750.00%) |
| 2025/07/24 | 2,549 (+1.07%) | 59,000 (+13.90%) | 0 | 539,200 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 2,522 (+0.64%) | 51,800 (+58.41%) | 0 | 539,200 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 2,506 | 32,700 | 0 | 539,200 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。