日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 980 (-1.21%) | 274,500 (+3.12%) | 0 | 57,300 (0.00%) | 113,900 (0.00%) |
| 2026/01/20 | 992 (-0.80%) | 266,200 (+42.58%) | 0 | 57,300 (0.00%) | 113,900 (0.00%) |
| 2026/01/19 | 1,000 (-0.50%) | 186,700 (-31.08%) | 0 | 57,300 (0.00%) | 113,900 (0.00%) |
| 2026/01/16 | 1,005 (+1.01%) | 270,900 (-15.24%) | 0 | 57,300 (-5.13%) | 113,900 (+27.69%) |
| 2026/01/15 | 995 (0.00%) | 319,600 (+21.06%) | 0 | 60,400 (0.00%) | 89,200 (0.00%) |
| 2026/01/14 | 995 (+0.91%) | 264,000 (-50.54%) | 0 | 60,400 (0.00%) | 89,200 (0.00%) |
| 2026/01/13 | 986 (+2.71%) | 533,800 (+122.60%) | 0 | 60,400 (0.00%) | 89,200 (0.00%) |
| 2026/01/09 | 960 (+0.73%) | 239,800 (-11.38%) | 0 | 60,400 (+34.22%) | 89,200 (+70.23%) |
| 2026/01/08 | 953 (-0.31%) | 270,600 (0.00%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2026/01/07 | 956 (+1.06%) | 270,600 (-13.90%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2026/01/06 | 946 (+4.42%) | 314,300 (-0.32%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2026/01/05 | 906 (+2.84%) | 315,300 (+120.18%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2025/12/30 | 881 (-0.34%) | 143,200 (-41.72%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2025/12/29 | 884 (+2.79%) | 245,700 (+71.70%) | 0 | 45,000 (0.00%) | 52,400 (0.00%) |
| 2025/12/26 | 860 (0.00%) | 143,100 (-2.59%) | 0 | 45,000 (+14.50%) | 52,400 (+9.39%) |
| 2025/12/25 | 860 (+1.42%) | 146,900 (-30.84%) | 0 | 39,300 (0.00%) | 47,900 (0.00%) |
| 2025/12/24 | 848 (+2.17%) | 212,400 (-14.77%) | 0 | 39,300 (0.00%) | 47,900 (0.00%) |
| 2025/12/23 | 830 (+1.84%) | 249,200 (+77.75%) | 0 | 39,300 (0.00%) | 47,900 (0.00%) |
| 2025/12/22 | 815 (-1.21%) | 140,200 (-38.32%) | 0 | 39,300 (0.00%) | 47,900 (0.00%) |
| 2025/12/19 | 825 (-0.12%) | 227,300 (+59.96%) | 0 | 39,300 (-24.28%) | 47,900 (-14.92%) |
| 2025/12/18 | 826 (+1.72%) | 142,100 (+2.75%) | 0 | 51,900 (0.00%) | 56,300 (0.00%) |
| 2025/12/17 | 812 (-0.12%) | 138,300 (-55.40%) | 0 | 51,900 (0.00%) | 56,300 (0.00%) |
| 2025/12/16 | 813 (-1.33%) | 310,100 (+105.50%) | 0 | 51,900 (0.00%) | 56,300 (0.00%) |
| 2025/12/15 | 824 (+1.85%) | 150,900 (-34.70%) | 0 | 51,900 (0.00%) | 56,300 (0.00%) |
| 2025/12/12 | 809 (+2.41%) | 231,100 (+70.18%) | 0 | 51,900 (+60.68%) | 56,300 (+14.90%) |
| 2025/12/11 | 790 (+0.77%) | 135,800 (-6.67%) | 0 | 32,300 (0.00%) | 49,000 (0.00%) |
| 2025/12/10 | 784 (+1.16%) | 145,500 (-3.51%) | 0 | 32,300 (0.00%) | 49,000 (0.00%) |
| 2025/12/09 | 775 (-1.15%) | 150,800 (-9.27%) | 0 | 32,300 (0.00%) | 49,000 (0.00%) |
| 2025/12/08 | 784 (+3.29%) | 166,200 (+2.59%) | 0 | 32,300 (0.00%) | 49,000 (0.00%) |
| 2025/12/05 | 759 (-0.26%) | 162,000 (+15.71%) | 0 | 32,300 (-1.52%) | 49,000 (-44.57%) |
| 2025/12/04 | 761 (+1.20%) | 140,000 (-37.97%) | 0 | 32,800 (0.00%) | 88,400 (0.00%) |
| 2025/12/03 | 752 (+0.27%) | 225,700 (+54.27%) | 0 | 32,800 (0.00%) | 88,400 (0.00%) |
| 2025/12/02 | 750 (-2.47%) | 146,300 (-41.06%) | 0 | 32,800 (0.00%) | 88,400 (0.00%) |
| 2025/12/01 | 769 (+1.45%) | 248,200 (+31.95%) | 0 | 32,800 (0.00%) | 88,400 (0.00%) |
| 2025/11/28 | 758 (+1.88%) | 188,100 (+30.35%) | 0 | 32,800 (-4.37%) | 88,400 (+20.77%) |
| 2025/11/27 | 744 (0.00%) | 144,300 (-34.56%) | 0 | 34,300 (0.00%) | 73,200 (0.00%) |
| 2025/11/26 | 744 (0.00%) | 220,500 (+30.40%) | 0 | 34,300 (0.00%) | 73,200 (0.00%) |
| 2025/11/25 | 744 (+2.62%) | 169,100 (-55.45%) | 0 | 34,300 (0.00%) | 73,200 (0.00%) |
| 2025/11/21 | 725 (+1.26%) | 379,600 (+131.32%) | 0 | 34,300 (+1.18%) | 73,200 (+7.17%) |
| 2025/11/20 | 716 (+1.42%) | 164,100 (+5.33%) | 0 | 33,900 (0.00%) | 68,300 (0.00%) |
| 2025/11/19 | 706 (-0.28%) | 155,800 (-13.06%) | 0 | 33,900 (0.00%) | 68,300 (0.00%) |
| 2025/11/18 | 708 (-1.67%) | 179,200 (+92.69%) | 0 | 33,900 (0.00%) | 68,300 (0.00%) |
| 2025/11/17 | 720 (0.00%) | 93,000 (-22.50%) | 0 | 33,900 (0.00%) | 68,300 (0.00%) |
| 2025/11/14 | 720 (-0.55%) | 120,000 (+22.82%) | 0 | 33,900 (-21.35%) | 68,300 (-1.59%) |
| 2025/11/13 | 724 (+0.56%) | 97,700 (-43.36%) | 0 | 43,100 (0.00%) | 69,400 (0.00%) |
| 2025/11/12 | 720 (+0.98%) | 172,500 (-24.11%) | 0 | 43,100 (0.00%) | 69,400 (0.00%) |
| 2025/11/11 | 713 (-0.70%) | 227,300 (-9.01%) | 0 | 43,100 (0.00%) | 69,400 (0.00%) |
| 2025/11/10 | 718 (-0.28%) | 249,800 (-67.43%) | 0 | 43,100 (0.00%) | 69,400 (0.00%) |
| 2025/11/07 | 720 (-5.01%) | 766,900 (+77.48%) | 0 | 43,100 (+84.98%) | 69,400 (+187.97%) |
| 2025/11/06 | 758 (+4.70%) | 432,100 (+77.24%) | 0 | 23,300 (0.00%) | 24,100 (0.00%) |
| 2025/11/05 | 724 (-0.41%) | 243,800 (+2.57%) | 0 | 23,300 (0.00%) | 24,100 (0.00%) |
| 2025/11/04 | 727 (+0.41%) | 237,700 (-9.14%) | 0 | 23,300 (0.00%) | 24,100 (0.00%) |
| 2025/10/31 | 724 (+0.28%) | 261,600 (-71.64%) | 0 | 23,300 (-10.38%) | 24,100 (-23.97%) |
| 2025/10/30 | 722 (-0.69%) | 922,400 (+462.78%) | 0 | 26,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/29 | 727 (+0.28%) | 163,900 (-4.82%) | 0 | 26,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/28 | 725 (-2.82%) | 172,200 (+5.77%) | 0 | 26,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/27 | 746 (+1.22%) | 162,800 (+28.29%) | 0 | 26,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/24 | 737 (-0.27%) | 126,900 (-26.09%) | 0 | 26,000 (+7.88%) | 31,700 (-23.24%) |
| 2025/10/23 | 739 (+1.51%) | 171,700 (+30.57%) | 0 | 24,100 (0.00%) | 41,300 (0.00%) |
| 2025/10/22 | 728 (+1.11%) | 131,500 (+27.18%) | 0 | 24,100 (0.00%) | 41,300 (0.00%) |
| 2025/10/21 | 720 (-0.83%) | 103,400 (+2.07%) | 0 | 24,100 (0.00%) | 41,300 (0.00%) |
| 2025/10/20 | 726 (+0.55%) | 101,300 (+3.68%) | 0 | 24,100 (0.00%) | 41,300 (0.00%) |
| 2025/10/17 | 722 (+0.14%) | 97,700 (-21.46%) | 0 | 24,100 (-8.02%) | 41,300 (+8.12%) |
| 2025/10/16 | 721 (-0.41%) | 124,400 (-6.04%) | 0 | 26,200 (0.00%) | 38,200 (0.00%) |
| 2025/10/15 | 724 (+1.54%) | 132,400 (-40.36%) | 0 | 26,200 (0.00%) | 38,200 (0.00%) |
| 2025/10/14 | 713 (-0.56%) | 222,000 (+30.82%) | 0 | 26,200 (0.00%) | 38,200 (0.00%) |
| 2025/10/10 | 717 (-1.38%) | 169,700 (+22.44%) | 0 | 26,200 (-9.34%) | 38,200 (+81.04%) |
| 2025/10/09 | 727 (+1.11%) | 138,600 (-1.91%) | 0 | 28,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/08 | 719 (-0.28%) | 141,300 (+33.18%) | 0 | 28,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/07 | 721 (-0.14%) | 106,100 (-28.26%) | 0 | 28,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/06 | 722 (+1.12%) | 147,900 (+1.79%) | 0 | 28,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/03 | 714 (+1.71%) | 145,300 (-34.10%) | 0 | 28,900 (-5.86%) | 21,100 (+108.91%) |
| 2025/10/02 | 702 (0.00%) | 220,500 (-6.73%) | 0 | 30,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/01 | 702 (-1.68%) | 236,400 (+42.58%) | 0 | 30,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/30 | 714 (-0.14%) | 165,800 (-3.44%) | 0 | 30,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/29 | 715 (-2.05%) | 171,700 (+1.72%) | 0 | 30,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/26 | 730 (+0.55%) | 168,800 (+0.24%) | 0 | 30,700 (-6.40%) | 10,100 (-19.84%) |
| 2025/09/25 | 726 (-0.82%) | 168,400 (-0.88%) | 0 | 32,800 (0.00%) | 12,600 (0.00%) |
| 2025/09/24 | 732 (+1.24%) | 169,900 (+111.58%) | 0 | 32,800 (0.00%) | 12,600 (0.00%) |
| 2025/09/22 | 723 (+0.14%) | 80,300 (-74.01%) | 0 | 32,800 (0.00%) | 12,600 (0.00%) |
| 2025/09/19 | 722 (-0.28%) | 309,000 (+153.69%) | 0 | 32,800 (-2.96%) | 12,600 (+75.00%) |
| 2025/09/18 | 724 (+0.28%) | 121,800 (+43.80%) | 0 | 33,800 (0.00%) | 7,200 (0.00%) |
| 2025/09/17 | 722 (-0.55%) | 84,700 (+12.19%) | 0 | 33,800 (0.00%) | 7,200 (0.00%) |
| 2025/09/16 | 726 (+1.26%) | 75,500 (-53.25%) | 0 | 33,800 (0.00%) | 7,200 (0.00%) |
| 2025/09/12 | 717 (-0.55%) | 161,500 (+99.63%) | 0 | 33,800 (+6.62%) | 7,200 (-62.50%) |
| 2025/09/11 | 721 (-0.28%) | 80,900 (-5.82%) | 0 | 31,700 (0.00%) | 19,200 (0.00%) |
| 2025/09/10 | 723 (+0.28%) | 85,900 (+4.25%) | 0 | 31,700 (0.00%) | 19,200 (0.00%) |
| 2025/09/09 | 721 (+0.14%) | 82,400 (-31.90%) | 0 | 31,700 (0.00%) | 19,200 (0.00%) |
| 2025/09/08 | 720 (0.00%) | 121,000 (-11.36%) | 0 | 31,700 (0.00%) | 19,200 (0.00%) |
| 2025/09/05 | 720 (+0.42%) | 136,500 (+0.52%) | 0 | 31,700 (-14.32%) | 19,200 (+44.36%) |
| 2025/09/04 | 717 (+1.56%) | 135,800 (-15.60%) | 0 | 37,000 (0.00%) | 13,300 (0.00%) |
| 2025/09/03 | 706 (+0.86%) | 160,900 (+95.74%) | 0 | 37,000 (0.00%) | 13,300 (0.00%) |
| 2025/09/02 | 700 (+0.57%) | 82,200 (-28.02%) | 0 | 37,000 (0.00%) | 13,300 (0.00%) |
| 2025/09/01 | 696 (+0.14%) | 114,200 (-12.76%) | 0 | 37,000 (0.00%) | 13,300 (0.00%) |
| 2025/08/29 | 695 (-0.43%) | 130,900 (-11.73%) | 0 | 37,000 (+20.13%) | 13,300 (-55.81%) |
| 2025/08/28 | 698 (-0.29%) | 148,300 (-3.32%) | 0 | 30,800 (0.00%) | 30,100 (0.00%) |
| 2025/08/27 | 700 (+1.16%) | 153,400 (+18.18%) | 0 | 30,800 (0.00%) | 30,100 (0.00%) |
| 2025/08/26 | 692 (+0.44%) | 129,800 (-17.59%) | 0 | 30,800 (0.00%) | 30,100 (0.00%) |
| 2025/08/25 | 689 (+0.88%) | 157,500 (+107.24%) | 0 | 30,800 (0.00%) | 30,100 (0.00%) |
| 2025/08/22 | 683 (+0.89%) | 76,000 (-48.86%) | 0 | 30,800 (-47.53%) | 30,100 (-25.68%) |
| 2025/08/21 | 677 (-1.02%) | 148,600 (+54.15%) | 0 | 58,700 (0.00%) | 40,500 (0.00%) |
| 2025/08/20 | 684 (+0.29%) | 96,400 (+16.85%) | 0 | 58,700 (0.00%) | 40,500 (0.00%) |
| 2025/08/19 | 682 (+0.44%) | 82,500 (-46.98%) | 0 | 58,700 (0.00%) | 40,500 (0.00%) |
| 2025/08/18 | 679 (+1.65%) | 155,600 (+35.78%) | 0 | 58,700 (0.00%) | 40,500 (0.00%) |
| 2025/08/15 | 668 (-0.89%) | 114,600 (+3.90%) | 0 | 58,700 (-16.14%) | 40,500 (+16.38%) |
| 2025/08/14 | 674 (-0.30%) | 110,300 (-18.30%) | 0 | 70,000 (0.00%) | 34,800 (0.00%) |
| 2025/08/13 | 676 (-0.29%) | 135,000 (-32.02%) | 0 | 70,000 (0.00%) | 34,800 (0.00%) |
| 2025/08/12 | 678 (+0.89%) | 198,600 (-6.41%) | 0 | 70,000 (0.00%) | 34,800 (0.00%) |
| 2025/08/08 | 672 (+2.44%) | 212,200 (-48.97%) | 0 | 70,000 (-3.45%) | 34,800 (+96.61%) |
| 2025/08/07 | 656 (-2.96%) | 415,800 (+203.73%) | 0 | 72,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/06 | 676 (+1.35%) | 136,900 (+35.41%) | 0 | 72,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/05 | 667 (+1.06%) | 101,100 (-46.65%) | 0 | 72,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/04 | 660 (-0.45%) | 189,500 (+80.65%) | 0 | 72,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/01 | 663 (+0.76%) | 104,900 (+4.48%) | 0 | 72,500 (+1.54%) | 17,700 (-18.06%) |
| 2025/07/31 | 658 (+0.46%) | 100,400 (+26.13%) | 0 | 71,400 (0.00%) | 21,600 (0.00%) |
| 2025/07/30 | 655 (-0.15%) | 79,600 (-55.15%) | 0 | 71,400 (0.00%) | 21,600 (0.00%) |
| 2025/07/29 | 656 (+0.31%) | 177,500 (-6.33%) | 0 | 71,400 (0.00%) | 21,600 (0.00%) |
| 2025/07/28 | 654 (-0.91%) | 189,500 (-4.53%) | 0 | 71,400 (0.00%) | 21,600 (0.00%) |
| 2025/07/25 | 660 (+1.54%) | 198,500 (+4.20%) | 0 | 71,400 (-41.71%) | 21,600 (-27.03%) |
| 2025/07/24 | 650 (+2.04%) | 190,500 (+2.81%) | 0 | 122,500 (0.00%) | 29,600 (0.00%) |
| 2025/07/23 | 637 (+1.59%) | 185,300 (+80.96%) | 0 | 122,500 (0.00%) | 29,600 (0.00%) |
| 2025/07/22 | 627 | 102,400 | 0 | 122,500 | 29,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。