日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,250 (-2.99%) | 333,600 (+35.50%) | 750,451 (0.00%) | 134,200 (0.00%) | 53,600 (0.00%) |
| 2026/01/20 | 3,350 (-2.33%) | 246,200 (+38.94%) | 750,451 (0.00%) | 134,200 (0.00%) | 53,600 (0.00%) |
| 2026/01/19 | 3,430 (+0.29%) | 177,200 (+4.54%) | 750,451 (0.00%) | 134,200 (0.00%) | 53,600 (0.00%) |
| 2026/01/16 | 3,420 (-1.01%) | 169,500 (+27.35%) | 750,451 (0.00%) | 134,200 (+9.91%) | 53,600 (+24.65%) |
| 2026/01/15 | 3,455 (+0.14%) | 133,100 (-39.77%) | 750,451 (0.00%) | 122,100 (0.00%) | 43,000 (0.00%) |
| 2026/01/14 | 3,450 (+0.15%) | 221,000 (+0.87%) | 750,451 (0.00%) | 122,100 (0.00%) | 43,000 (0.00%) |
| 2026/01/13 | 3,445 (+0.44%) | 219,100 (-49.99%) | 750,451 (0.00%) | 122,100 (0.00%) | 43,000 (0.00%) |
| 2026/01/09 | 3,430 (-2.28%) | 438,100 (+12.97%) | 750,451 (0.00%) | 122,100 (+21.61%) | 43,000 (+29.13%) |
| 2026/01/08 | 3,510 (+1.15%) | 387,800 (-27.68%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2026/01/07 | 3,470 (+5.63%) | 536,200 (+91.16%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2026/01/06 | 3,285 (+2.34%) | 280,500 (-19.37%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2026/01/05 | 3,210 (+3.72%) | 347,900 (+65.27%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2025/12/30 | 3,095 (+0.32%) | 210,500 (+20.56%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2025/12/29 | 3,085 (+1.82%) | 174,600 (+106.14%) | 750,451 (0.00%) | 100,400 (0.00%) | 33,300 (0.00%) |
| 2025/12/26 | 3,030 (-0.16%) | 84,700 (-19.64%) | 750,451 (0.00%) | 100,400 (-6.60%) | 33,300 (+6.39%) |
| 2025/12/25 | 3,035 (-0.49%) | 105,400 (-22.21%) | 750,451 (0.00%) | 107,500 (0.00%) | 31,300 (0.00%) |
| 2025/12/24 | 3,050 (+0.16%) | 135,500 (+11.89%) | 750,451 (0.00%) | 107,500 (0.00%) | 31,300 (0.00%) |
| 2025/12/23 | 3,045 (+0.83%) | 121,100 (+2.45%) | 750,451 (0.00%) | 107,500 (0.00%) | 31,300 (0.00%) |
| 2025/12/22 | 3,020 (+1.24%) | 118,200 (-22.34%) | 750,451 (0.00%) | 107,500 (0.00%) | 31,300 (0.00%) |
| 2025/12/19 | 2,983 (-0.50%) | 152,200 (+92.90%) | 750,451 (0.00%) | 107,500 (-12.67%) | 31,300 (+13.82%) |
| 2025/12/18 | 2,998 (-0.56%) | 78,900 (-52.18%) | 750,451 (0.00%) | 123,100 (0.00%) | 27,500 (0.00%) |
| 2025/12/17 | 3,015 (+0.33%) | 165,000 (+3.90%) | 750,451 (0.00%) | 123,100 (0.00%) | 27,500 (0.00%) |
| 2025/12/16 | 3,005 (+0.30%) | 158,800 (+39.54%) | 750,451 (0.00%) | 123,100 (0.00%) | 27,500 (0.00%) |
| 2025/12/15 | 2,996 (+1.18%) | 113,800 (-24.69%) | 750,451 (0.00%) | 123,100 (0.00%) | 27,500 (0.00%) |
| 2025/12/12 | 2,961 (+2.63%) | 151,100 (+0.33%) | 750,451 (0.00%) | 123,100 (-6.81%) | 27,500 (+13.17%) |
| 2025/12/11 | 2,885 (-0.52%) | 150,600 (-24.78%) | 750,451 (0.00%) | 132,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/10 | 2,900 (-0.89%) | 200,200 (+37.22%) | 750,451 (0.00%) | 132,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/09 | 2,926 (-0.51%) | 145,900 (-21.35%) | 750,451 (0.00%) | 132,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/08 | 2,941 (+3.30%) | 185,500 (-8.67%) | 750,451 (0.00%) | 132,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/05 | 2,847 (-2.90%) | 203,100 (+47.39%) | 750,451 (0.00%) | 132,100 (+6.36%) | 24,300 (-23.58%) |
| 2025/12/04 | 2,932 (-0.10%) | 137,800 (-42.99%) | 750,451 (0.00%) | 124,200 (0.00%) | 31,800 (0.00%) |
| 2025/12/03 | 2,935 (-1.15%) | 241,700 (+42.01%) | 750,451 (0.00%) | 124,200 (0.00%) | 31,800 (0.00%) |
| 2025/12/02 | 2,969 (-1.36%) | 170,200 (-5.55%) | 750,451 (0.00%) | 124,200 (0.00%) | 31,800 (0.00%) |
| 2025/12/01 | 3,010 (-0.99%) | 180,200 (-32.05%) | 750,451 (0.00%) | 124,200 (0.00%) | 31,800 (0.00%) |
| 2025/11/28 | 3,040 (+0.83%) | 265,200 (+7.94%) | 750,451 (0.00%) | 124,200 (-6.97%) | 31,800 (+45.87%) |
| 2025/11/27 | 3,015 (+4.15%) | 245,700 (+40.32%) | 750,451 (0.00%) | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/26 | 2,895 (+0.70%) | 175,100 (-29.31%) | 750,451 (0.00%) | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/25 | 2,875 (+1.73%) | 247,700 (+49.76%) | 750,451 (0.00%) | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/21 | 2,826 (+1.25%) | 165,400 (-4.78%) | 750,451 (0.00%) | 133,500 (-4.30%) | 21,800 (+32.12%) |
| 2025/11/20 | 2,791 (+1.34%) | 173,700 (-7.61%) | 750,451 (0.00%) | 139,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/19 | 2,754 (-0.25%) | 188,000 (-18.15%) | 750,451 (0.00%) | 139,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/18 | 2,761 (-2.99%) | 229,700 (+32.16%) | 750,451 (0.00%) | 139,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/17 | 2,846 (-0.52%) | 173,800 (+15.41%) | 750,451 (0.00%) | 139,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/14 | 2,861 (-2.02%) | 150,600 (-3.59%) | 750,451 (0.00%) | 139,500 (+3.87%) | 16,500 (-64.67%) |
| 2025/11/13 | 2,920 (+1.28%) | 156,200 (-12.69%) | 750,451 (0.00%) | 134,300 (0.00%) | 46,700 (0.00%) |
| 2025/11/12 | 2,883 (-0.62%) | 178,900 (-34.11%) | 750,451 (0.00%) | 134,300 (0.00%) | 46,700 (0.00%) |
| 2025/11/11 | 2,901 (-1.12%) | 271,500 (-51.51%) | 750,451 (0.00%) | 134,300 (0.00%) | 46,700 (0.00%) |
| 2025/11/10 | 2,934 (-2.36%) | 559,900 (-40.63%) | 750,451 (0.00%) | 134,300 (0.00%) | 46,700 (0.00%) |
| 2025/11/07 | 3,005 (+8.13%) | 943,000 (+471.17%) | 750,451 (0.00%) | 134,300 (+9.10%) | 46,700 (+49.68%) |
| 2025/11/06 | 2,779 (-0.32%) | 165,100 (+1.04%) | 750,451 (0.00%) | 123,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/05 | 2,788 (-0.78%) | 163,400 (-4.83%) | 750,451 (0.00%) | 123,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/04 | 2,810 (+0.86%) | 171,700 (+9.43%) | 750,451 (0.00%) | 123,100 (0.00%) | 31,200 (0.00%) |
| 2025/10/31 | 2,786 (+1.20%) | 156,900 (-72.99%) | 750,451 (0.00%) | 123,100 (+22.00%) | 31,200 (+5.76%) |
| 2025/10/30 | 2,753 (+0.51%) | 581,000 (+75.37%) | 750,451 (0.00%) | 100,900 (0.00%) | 29,500 (0.00%) |
| 2025/10/29 | 2,739 (-3.28%) | 331,300 (+114.02%) | 750,451 (0.00%) | 100,900 (0.00%) | 29,500 (0.00%) |
| 2025/10/28 | 2,832 (-2.11%) | 154,800 (-33.65%) | 750,451 (0.00%) | 100,900 (0.00%) | 29,500 (0.00%) |
| 2025/10/27 | 2,893 (+0.73%) | 233,300 (+9.74%) | 750,451 (0.00%) | 100,900 (0.00%) | 29,500 (0.00%) |
| 2025/10/24 | 2,872 (-1.88%) | 212,600 (-27.93%) | 750,451 (0.00%) | 100,900 (-8.85%) | 29,500 (-5.45%) |
| 2025/10/23 | 2,927 (+1.49%) | 295,000 (-15.98%) | 750,451 (0.00%) | 110,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/22 | 2,884 (+1.80%) | 351,100 (+86.46%) | 750,451 (0.00%) | 110,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/21 | 2,833 (+1.18%) | 188,300 (-18.77%) | 750,451 (0.00%) | 110,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/20 | 2,800 (-0.57%) | 231,800 (+23.76%) | 750,451 (0.00%) | 110,700 (0.00%) | 31,200 (0.00%) |
| 2025/10/17 | 2,816 (-2.19%) | 187,300 (-24.08%) | 750,451 (0.00%) | 110,700 (-11.65%) | 31,200 (-21.61%) |
| 2025/10/16 | 2,879 (-0.03%) | 246,700 (-28.90%) | 750,451 (0.00%) | 125,300 (0.00%) | 39,800 (0.00%) |
| 2025/10/15 | 2,880 (+3.34%) | 347,000 (+20.15%) | 750,451 (0.00%) | 125,300 (0.00%) | 39,800 (0.00%) |
| 2025/10/14 | 2,787 (-2.42%) | 288,800 (-20.24%) | 750,451 (0.00%) | 125,300 (0.00%) | 39,800 (0.00%) |
| 2025/10/10 | 2,856 (-0.70%) | 362,100 (-15.32%) | 750,451 (0.00%) | 125,300 (-15.28%) | 39,800 (+53.08%) |
| 2025/10/09 | 2,876 (+4.35%) | 427,600 (+150.20%) | 750,451 (0.00%) | 147,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/08 | 2,756 (-1.08%) | 170,900 (-26.27%) | 750,451 (0.00%) | 147,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/07 | 2,786 (+0.58%) | 231,800 (-30.74%) | 750,451 (0.00%) | 147,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/06 | 2,770 (-0.36%) | 334,700 (+5.02%) | 750,451 (0.00%) | 147,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/03 | 2,780 (+4.39%) | 318,700 (+27.58%) | 750,451 (0.00%) | 147,900 (+6.71%) | 26,000 (-51.85%) |
| 2025/10/02 | 2,663 (+2.46%) | 249,800 (-16.93%) | 750,451 (0.00%) | 138,600 (0.00%) | 54,000 (0.00%) |
| 2025/10/01 | 2,599 (-2.70%) | 300,700 (+43.12%) | 750,451 (0.00%) | 138,600 (0.00%) | 54,000 (0.00%) |
| 2025/09/30 | 2,671 (-1.40%) | 210,100 (-7.53%) | 750,451 (0.00%) | 138,600 (0.00%) | 54,000 (0.00%) |
| 2025/09/29 | 2,709 (-2.94%) | 227,200 (-41.67%) | 750,451 (0.00%) | 138,600 (0.00%) | 54,000 (0.00%) |
| 2025/09/26 | 2,791 (-2.14%) | 389,500 (-38.43%) | 750,451 (0.00%) | 138,600 (-28.70%) | 54,000 (+114.29%) |
| 2025/09/25 | 2,852 (+4.89%) | 632,600 (+43.22%) | 750,451 (0.00%) | 194,400 (0.00%) | 25,200 (0.00%) |
| 2025/09/24 | 2,719 (+3.70%) | 441,700 (+90.14%) | 750,451 (-3.17%) | 194,400 (0.00%) | 25,200 (0.00%) |
| 2025/09/22 | 2,622 (+0.65%) | 232,300 (-21.12%) | 775,051 (0.00%) | 194,400 (0.00%) | 25,200 (0.00%) |
| 2025/09/19 | 2,605 (-0.76%) | 294,500 (+96.07%) | 775,051 (0.00%) | 194,400 (-11.52%) | 25,200 (+5.00%) |
| 2025/09/18 | 2,625 (+1.39%) | 150,200 (-25.05%) | 775,051 (0.00%) | 219,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/17 | 2,589 (-0.65%) | 200,400 (+7.45%) | 775,051 (0.00%) | 219,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/16 | 2,606 (+0.62%) | 186,500 (-5.76%) | 775,051 (0.00%) | 219,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/12 | 2,590 (+0.54%) | 197,900 (-6.07%) | 775,051 (0.00%) | 219,700 (+13.36%) | 24,000 (+25.65%) |
| 2025/09/11 | 2,576 (-0.39%) | 210,700 (-8.31%) | 775,051 (+116.59%) | 193,800 (0.00%) | 19,100 (0.00%) |
| 2025/09/10 | 2,586 (-1.67%) | 229,800 (-13.71%) | 357,836 (0.00%) | 193,800 (0.00%) | 19,100 (0.00%) |
| 2025/09/09 | 2,630 (-0.30%) | 266,300 (+44.81%) | 357,836 (0.00%) | 193,800 (0.00%) | 19,100 (0.00%) |
| 2025/09/08 | 2,638 (+0.53%) | 183,900 (-38.86%) | 357,836 (0.00%) | 193,800 (0.00%) | 19,100 (0.00%) |
| 2025/09/05 | 2,624 (+0.88%) | 300,800 (+71.79%) | 357,836 (0.00%) | 193,800 (+3.25%) | 19,100 (+26.49%) |
| 2025/09/04 | 2,601 (+1.17%) | 175,100 (-62.71%) | 357,836 (0.00%) | 187,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/03 | 2,571 (-2.32%) | 469,500 (+167.37%) | 357,836 (0.00%) | 187,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/02 | 2,632 (-0.15%) | 175,600 (-12.29%) | 357,836 (0.00%) | 187,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/01 | 2,636 (+1.66%) | 200,200 (+4.00%) | 357,836 (0.00%) | 187,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/29 | 2,593 (-2.56%) | 192,500 (+54.25%) | 357,836 (0.00%) | 187,700 (+8.43%) | 15,100 (+37.27%) |
| 2025/08/28 | 2,661 (+0.23%) | 124,800 (-12.42%) | 357,836 (0.00%) | 173,100 (0.00%) | 11,000 (0.00%) |
| 2025/08/27 | 2,655 (-0.34%) | 142,500 (-8.54%) | 357,836 (0.00%) | 173,100 (0.00%) | 11,000 (0.00%) |
| 2025/08/26 | 2,664 (-0.75%) | 155,800 (-25.42%) | 357,836 (0.00%) | 173,100 (0.00%) | 11,000 (0.00%) |
| 2025/08/25 | 2,684 (+1.02%) | 208,900 (+25.69%) | 357,836 (0.00%) | 173,100 (0.00%) | 11,000 (0.00%) |
| 2025/08/22 | 2,657 (-0.97%) | 166,200 (+14.46%) | 357,836 (0.00%) | 173,100 (-3.51%) | 11,000 (+12.24%) |
| 2025/08/21 | 2,683 (-0.41%) | 145,200 (-3.97%) | 357,836 (0.00%) | 179,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/20 | 2,694 (+0.52%) | 151,200 (-1.95%) | 357,836 (0.00%) | 179,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/19 | 2,680 (-0.63%) | 154,200 (-32.69%) | 357,836 (0.00%) | 179,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/18 | 2,697 (+0.78%) | 229,100 (-31.35%) | 357,836 (0.00%) | 179,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/15 | 2,676 (-1.04%) | 333,700 (-2.23%) | 357,836 (0.00%) | 179,400 (-19.66%) | 9,800 (-21.60%) |
| 2025/08/14 | 2,704 (+0.41%) | 341,300 (-46.85%) | 357,836 (0.00%) | 223,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/13 | 2,693 (+4.10%) | 642,200 (+41.30%) | 357,836 (0.00%) | 223,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/12 | 2,587 (+1.97%) | 454,500 (-41.89%) | 357,836 (0.00%) | 223,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/08 | 2,537 (+0.16%) | 782,100 (-55.23%) | 357,836 (0.00%) | 223,300 (+107.34%) | 12,500 (-21.38%) |
| 2025/08/07 | 2,533 (-8.98%) | 1,747,100 (+630.39%) | 357,836 (0.00%) | 107,700 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 2,783 (+1.38%) | 239,200 (+15.95%) | 357,836 (0.00%) | 107,700 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 2,745 (-0.90%) | 206,300 (+6.18%) | 357,836 (0.00%) | 107,700 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 2,770 (+0.14%) | 194,300 (-10.95%) | 357,836 (0.00%) | 107,700 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 2,766 (0.00%) | 218,200 (+4.65%) | 357,836 (0.00%) | 107,700 (+5.28%) | 15,900 (-45.55%) |
| 2025/07/31 | 2,766 (-0.47%) | 208,500 (+21.65%) | 357,836 (0.00%) | 102,300 (0.00%) | 29,200 (0.00%) |
| 2025/07/30 | 2,779 (-0.18%) | 171,400 (-44.83%) | 357,836 (0.00%) | 102,300 (0.00%) | 29,200 (0.00%) |
| 2025/07/29 | 2,784 (-0.22%) | 310,700 (-0.06%) | 357,836 (0.00%) | 102,300 (0.00%) | 29,200 (0.00%) |
| 2025/07/28 | 2,790 (-2.00%) | 310,900 (+37.87%) | 357,836 (0.00%) | 102,300 (0.00%) | 29,200 (0.00%) |
| 2025/07/25 | 2,847 (-0.73%) | 225,500 (-35.11%) | 357,836 (0.00%) | 102,300 (+71.64%) | 29,200 (-7.59%) |
| 2025/07/24 | 2,868 (+2.14%) | 347,500 (-15.41%) | 357,836 (0.00%) | 59,600 (0.00%) | 31,600 (0.00%) |
| 2025/07/23 | 2,808 (+6.28%) | 410,800 (+106.85%) | 357,836 (0.00%) | 59,600 (0.00%) | 31,600 (0.00%) |
| 2025/07/22 | 2,642 | 198,600 | 357,836 | 59,600 | 31,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/09/24 | 392,615 / 0.49% -24,600 (-5.90%) / △0.03pt | 357,836 / 0.44% |
| 2025/09/11 | 417,215 / 0.52% +417,215 / +0.52% | 357,836 / 0.44% |
| 2025/06/09 | - | 357,836 / 0.44% -66,200 (-15.61%) / △0.09pt |
| 2025/06/06 | - | 424,036 / 0.53% +43,300 (+11.37%) / +0.06pt |
| 2025/06/04 | - | 380,736 / 0.47% -49,730 (-11.55%) / △0.06pt |
| 2025/05/13 | - | 430,466 / 0.53% +65,264 (+17.87%) / +0.08pt |
| 2025/05/09 | - | 365,202 / 0.45% -55,200 (-13.13%) / △0.07pt |
| 2025/05/08 | - | 420,402 / 0.52% +26,300 (+6.67%) / +0.03pt |
| 2025/05/07 | - | 394,102 / 0.49% -37,202 (-8.63%) / △0.05pt |
| 2025/04/22 | - | 431,304 / 0.54% +43,700 (+11.27%) / +0.06pt |
| 2025/04/18 | - | 387,604 / 0.48% -14,200 (-3.53%) / △0.02pt |
| 2025/04/14 | - | 401,804 / 0.50% +9,511 (+2.42%) / +0.01pt |
| 2025/04/11 | - | 392,293 / 0.49% +251,562 (+178.75%) / △0.03pt |
| 2025/03/31 | - | 140,731 / 0.52% +9,777 (+7.47%) / +0.03pt |
| 2025/03/24 | - | 130,954 / 0.49% -5,543 (-4.06%) / △0.02pt |
| 2025/02/28 | - | 136,497 / 0.51% +71,130 (+108.82%) / +0.27pt |
| 2025/01/08 | - | 65,367 / 0.24% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。