日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 727 (-0.68%) | 40,700 (-9.56%) | 0 | 255,100 (0.00%) | 12,200 (0.00%) |
| 2026/01/20 | 732 (-1.35%) | 45,000 (-14.93%) | 0 | 255,100 (0.00%) | 12,200 (0.00%) |
| 2026/01/19 | 742 (+1.50%) | 52,900 (+1.73%) | 0 | 255,100 (0.00%) | 12,200 (0.00%) |
| 2026/01/16 | 731 (0.00%) | 52,000 (+22.07%) | 0 | 255,100 (+1.96%) | 12,200 (-8.96%) |
| 2026/01/15 | 731 (+1.95%) | 42,600 (-11.06%) | 0 | 250,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/14 | 717 (-0.55%) | 47,900 (-31.86%) | 0 | 250,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/13 | 721 (+1.26%) | 70,300 (+1.15%) | 0 | 250,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/09 | 712 (+1.86%) | 69,500 (-22.95%) | 0 | 250,200 (+1.62%) | 13,400 (-37.09%) |
| 2026/01/08 | 699 (-0.29%) | 90,200 (+136.13%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2026/01/07 | 701 (-0.85%) | 38,200 (-9.48%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2026/01/06 | 707 (+1.00%) | 42,200 (-29.43%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2026/01/05 | 700 (0.00%) | 59,800 (+4.18%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/30 | 700 (+0.29%) | 57,400 (+78.26%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/29 | 698 (-0.14%) | 32,200 (+25.78%) | 0 | 246,200 (0.00%) | 21,300 (0.00%) |
| 2025/12/26 | 699 (+1.01%) | 25,600 (-25.80%) | 0 | 246,200 (+2.75%) | 21,300 (+11.52%) |
| 2025/12/25 | 692 (+0.29%) | 34,500 (+27.31%) | 0 | 239,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 690 (-0.58%) | 27,100 (-35.32%) | 0 | 239,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 694 (+1.31%) | 41,900 (+34.29%) | 0 | 239,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 685 (-0.72%) | 31,200 (+46.48%) | 0 | 239,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 690 (+0.44%) | 21,300 (-43.20%) | 0 | 239,600 (+1.40%) | 19,100 (-55.16%) |
| 2025/12/18 | 687 (0.00%) | 37,500 (+54.96%) | 0 | 236,300 (0.00%) | 42,600 (0.00%) |
| 2025/12/17 | 687 (+0.29%) | 24,200 (-50.71%) | 0 | 236,300 (0.00%) | 42,600 (0.00%) |
| 2025/12/16 | 685 (-2.28%) | 49,100 (-7.18%) | 0 | 236,300 (0.00%) | 42,600 (0.00%) |
| 2025/12/15 | 701 (+1.74%) | 52,900 (+12.55%) | 0 | 236,300 (0.00%) | 42,600 (0.00%) |
| 2025/12/12 | 689 (+1.77%) | 47,000 (-16.52%) | 0 | 236,300 (-1.58%) | 42,600 (-11.98%) |
| 2025/12/11 | 677 (-1.74%) | 56,300 (+43.99%) | 0 | 240,100 (0.00%) | 48,400 (0.00%) |
| 2025/12/10 | 689 (+0.44%) | 39,100 (+21.43%) | 0 | 240,100 (0.00%) | 48,400 (0.00%) |
| 2025/12/09 | 686 (-1.01%) | 32,200 (-20.10%) | 0 | 240,100 (0.00%) | 48,400 (0.00%) |
| 2025/12/08 | 693 (+0.29%) | 40,300 (-7.57%) | 0 | 240,100 (0.00%) | 48,400 (0.00%) |
| 2025/12/05 | 691 (-1.43%) | 43,600 (+26.38%) | 0 | 240,100 (-2.91%) | 48,400 (+5.45%) |
| 2025/12/04 | 701 (+1.59%) | 34,500 (-16.26%) | 0 | 247,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/03 | 690 (-1.85%) | 41,200 (+20.82%) | 0 | 247,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/02 | 703 (-0.57%) | 34,100 (-11.43%) | 0 | 247,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/01 | 707 (+0.57%) | 38,500 (+49.22%) | 0 | 247,300 (0.00%) | 45,900 (0.00%) |
| 2025/11/28 | 703 (-0.71%) | 25,800 (-38.72%) | 0 | 247,300 (-1.28%) | 45,900 (-1.29%) |
| 2025/11/27 | 708 (+0.57%) | 42,100 (+16.30%) | 0 | 250,500 (0.00%) | 46,500 (0.00%) |
| 2025/11/26 | 704 (+0.57%) | 36,200 (-1.09%) | 0 | 250,500 (0.00%) | 46,500 (0.00%) |
| 2025/11/25 | 700 (+0.57%) | 36,600 (-31.72%) | 0 | 250,500 (0.00%) | 46,500 (0.00%) |
| 2025/11/21 | 696 (+0.87%) | 53,600 (+22.10%) | 0 | 250,500 (-6.07%) | 46,500 (+133.67%) |
| 2025/11/20 | 690 (+0.44%) | 43,900 (+8.13%) | 0 | 266,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/19 | 687 (0.00%) | 40,600 (-10.96%) | 0 | 266,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/18 | 687 (-1.86%) | 45,600 (-56.45%) | 0 | 266,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/17 | 700 (-3.18%) | 104,700 (+97.18%) | 0 | 266,700 (0.00%) | 19,900 (0.00%) |
| 2025/11/14 | 723 (+0.84%) | 53,100 (+58.98%) | 0 | 266,700 (+4.55%) | 19,900 (-14.96%) |
| 2025/11/13 | 717 (+0.99%) | 33,400 (-43.87%) | 0 | 255,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/12 | 710 (+1.00%) | 59,500 (+37.10%) | 0 | 255,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/11 | 703 (+1.01%) | 43,400 (-26.19%) | 0 | 255,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/10 | 696 (+1.75%) | 58,800 (-66.85%) | 0 | 255,100 (0.00%) | 23,400 (0.00%) |
| 2025/11/07 | 684 (-4.34%) | 177,400 (-83.50%) | 0 | 255,100 (-1.24%) | 23,400 (+485.00%) |
| 2025/11/06 | 715 (+7.20%) | 1,075,300 (+1,944.30%) | 0 | 258,300 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 667 (-1.04%) | 52,600 (+46.11%) | 0 | 258,300 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 674 (-0.15%) | 36,000 (-51.74%) | 0 | 258,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 675 (+1.96%) | 74,600 (+33.45%) | 0 | 258,300 (+76.80%) | 4,000 (+66.67%) |
| 2025/10/30 | 662 (-0.60%) | 55,900 (+5.27%) | 0 | 146,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/29 | 666 (-0.45%) | 53,100 (+22.63%) | 0 | 146,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/28 | 669 (-0.45%) | 43,300 (+35.74%) | 0 | 146,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/27 | 672 (+1.05%) | 31,900 (+66.15%) | 0 | 146,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/24 | 665 (-0.30%) | 19,200 (-1.03%) | 0 | 146,100 (-1.75%) | 2,400 (-35.14%) |
| 2025/10/23 | 667 (+0.45%) | 19,400 (+102.08%) | 0 | 148,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 664 (+0.61%) | 9,600 (-57.89%) | 0 | 148,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 660 (-0.30%) | 22,800 (-7.32%) | 0 | 148,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 662 (+2.16%) | 24,600 (+36.67%) | 0 | 148,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 648 (-0.92%) | 18,000 (+13.21%) | 0 | 148,700 (-2.11%) | 3,700 (-9.76%) |
| 2025/10/16 | 654 (+0.31%) | 15,900 (-40.00%) | 0 | 151,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 652 (+1.24%) | 26,500 (-24.07%) | 0 | 151,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 644 (-0.16%) | 34,900 (-27.89%) | 0 | 151,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 645 (-2.42%) | 48,400 (+49.38%) | 0 | 151,900 (-0.26%) | 4,100 (-24.07%) |
| 2025/10/09 | 661 (-0.30%) | 32,400 (+32.24%) | 0 | 152,300 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 663 (-0.75%) | 24,500 (-21.22%) | 0 | 152,300 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 668 (-0.74%) | 31,100 (-37.68%) | 0 | 152,300 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 673 (+1.05%) | 49,900 (+204.27%) | 0 | 152,300 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 666 (+1.22%) | 16,400 (-48.91%) | 0 | 152,300 (-3.61%) | 5,400 (-25.00%) |
| 2025/10/02 | 658 (-1.50%) | 32,100 (-62.28%) | 0 | 158,000 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 668 (-3.05%) | 85,100 (+174.52%) | 0 | 158,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 689 (-0.86%) | 31,000 (-9.36%) | 0 | 158,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 695 (-2.39%) | 34,200 (-30.06%) | 0 | 158,000 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 712 (+0.14%) | 48,900 (+2.30%) | 0 | 158,000 (-4.99%) | 7,200 (-20.00%) |
| 2025/09/25 | 711 (-1.52%) | 47,800 (+29.19%) | 0 | 166,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/24 | 722 (+0.14%) | 37,000 (-40.89%) | 0 | 166,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/22 | 721 (+1.84%) | 62,600 (+28.02%) | 0 | 166,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/19 | 708 (+1.14%) | 48,900 (+65.20%) | 0 | 166,300 (-6.15%) | 9,000 (+73.08%) |
| 2025/09/18 | 700 (0.00%) | 29,600 (-53.39%) | 0 | 177,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/17 | 700 (-0.43%) | 63,500 (-12.29%) | 0 | 177,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/16 | 703 (+4.61%) | 72,400 (-2.03%) | 0 | 177,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/12 | 672 (-1.03%) | 73,900 (+28.97%) | 0 | 177,200 (+3.63%) | 5,200 (+73.33%) |
| 2025/09/11 | 679 (-0.59%) | 57,300 (-14.35%) | 0 | 171,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/10 | 683 (+1.34%) | 66,900 (-48.89%) | 0 | 171,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/09 | 674 (-2.03%) | 130,900 (+55.83%) | 0 | 171,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/08 | 688 (+4.72%) | 84,000 (-23.36%) | 0 | 171,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/05 | 657 (+4.29%) | 109,600 (+347.35%) | 0 | 171,000 (+4.72%) | 3,000 (+114.29%) |
| 2025/09/04 | 630 (-0.32%) | 24,500 (-5.77%) | 0 | 163,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 632 (+0.32%) | 26,000 (+4.84%) | 0 | 163,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 630 (+0.96%) | 24,800 (-1.59%) | 0 | 163,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 624 (+0.16%) | 25,200 (+17.76%) | 0 | 163,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 623 (-0.32%) | 21,400 (+33.75%) | 0 | 163,300 (+14.76%) | 1,400 (-50.00%) |
| 2025/08/28 | 625 (0.00%) | 16,000 (-9.60%) | 0 | 142,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/27 | 625 (-0.64%) | 17,700 (-45.20%) | 0 | 142,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/26 | 629 (-1.41%) | 32,300 (-23.10%) | 0 | 142,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/25 | 638 (-2.45%) | 42,000 (+49.47%) | 0 | 142,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/22 | 654 (+1.08%) | 28,100 (+33.18%) | 0 | 142,300 (+5.49%) | 2,800 (+21.74%) |
| 2025/08/21 | 647 (+0.62%) | 21,100 (+19.89%) | 0 | 134,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 643 (+0.16%) | 17,600 (+26.62%) | 0 | 134,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 642 (+0.94%) | 13,900 (-39.30%) | 0 | 134,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 636 (-1.55%) | 22,900 (-17.63%) | 0 | 134,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 646 (+1.10%) | 27,800 (+7.34%) | 0 | 134,900 (-7.60%) | 2,300 (+64.29%) |
| 2025/08/14 | 639 (-0.62%) | 25,900 (-18.81%) | 0 | 146,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 643 (0.00%) | 31,900 (-37.08%) | 0 | 146,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 643 (-0.31%) | 50,700 (+72.45%) | 0 | 146,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 645 (+0.78%) | 29,400 (+44.83%) | 0 | 146,000 (+1.81%) | 1,400 (0.00%) |
| 2025/08/07 | 640 (+0.31%) | 20,300 (+5.18%) | 0 | 143,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 638 (+1.59%) | 19,300 (+11.56%) | 0 | 143,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 628 (+1.13%) | 17,300 (+16.89%) | 0 | 143,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 621 (-1.43%) | 14,800 (-48.07%) | 0 | 143,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 630 (+1.61%) | 28,500 (+35.71%) | 0 | 143,400 (-0.49%) | 1,400 (0.00%) |
| 2025/07/31 | 620 (+0.49%) | 21,000 (-10.26%) | 0 | 144,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 617 (+0.65%) | 23,400 (+6.36%) | 0 | 144,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 613 (-0.33%) | 22,000 (-6.78%) | 0 | 144,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 615 (-0.65%) | 23,600 (-30.59%) | 0 | 144,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 619 (+0.65%) | 34,000 (+31.27%) | 0 | 144,100 (+8.92%) | 1,400 (0.00%) |
| 2025/07/24 | 615 (+0.99%) | 25,900 (-39.49%) | 0 | 132,300 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 609 (+1.16%) | 42,800 (+61.51%) | 0 | 132,300 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 602 | 26,500 | 0 | 132,300 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。