ヨンドシーホールディングス（8008）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,952 (-2.30%) | 129,200 (+72.73%) | 875,624 (0.00%) | 66,100 (0.00%) | 27,800 (0.00%) |
| 2026/10/27 | 1,998 (-1.14%) | 74,800 (+28.08%) | 875,624 (0.00%) | 66,100 (+5.09%) | 27,800 (-4.14%) |
| 2026/10/26 | 2,021 (-0.39%) | 58,400 (-18.55%) | 875,624 (+0.66%) | 62,900 (+1.13%) | 29,000 (-2.36%) |
| 2026/10/23 | 2,029 (+1.25%) | 71,700 (+17.73%) | 869,884 (-2.72%) | 62,200 (-5.47%) | 29,700 (+2.41%) |
| 2026/10/22 | 2,004 (-0.79%) | 60,900 (-30.40%) | 894,184 (0.00%) | 65,800 (-0.90%) | 29,000 (-1.02%) |
| 2026/10/21 | 2,020 (+0.25%) | 87,500 (-17.22%) | 894,184 (0.00%) | 66,400 (+68.53%) | 29,300 (+22.59%) |
| 2026/10/20 | 2,015 (+0.60%) | 105,700 (+17.97%) | 894,184 (0.00%) | 39,400 (-47.81%) | 23,900 (-19.26%) |
| 2026/10/19 | 2,003 (-0.45%) | 89,600 (+1.70%) | 894,184 (0.00%) | 75,500 (-4.79%) | 29,600 (-2.63%) |
| 2026/10/16 | 2,012 (-0.40%) | 88,100 (-56.06%) | 894,184 (0.00%) | 79,300 (-5.71%) | 30,400 (+3.75%) |
| 2026/10/15 | 2,020 (+0.75%) | 200,500 (+12.14%) | 894,184 (0.00%) | 84,100 (-3.56%) | 29,300 (-2.98%) |
| 2026/10/14 | 2,005 (-1.04%) | 178,800 (-32.66%) | 894,184 (0.00%) | 87,200 (+3.20%) | 30,200 (+3.07%) |
| 2026/10/13 | 2,026 (-5.11%) | 265,500 (+119.42%) | 894,184 (-0.50%) | 84,500 (+4.19%) | 29,300 (+22.08%) |
| 2026/10/09 | 2,135 (+2.10%) | 121,000 (+27.91%) | 898,684 (0.00%) | 81,100 (-0.49%) | 24,000 (+4.80%) |
| 2026/10/08 | 2,091 (-2.11%) | 94,600 (+1.94%) | 898,684 (-1.24%) | 81,500 (+2.26%) | 22,900 (0.00%) |
| 2026/10/07 | 2,136 (-0.97%) | 92,800 (-31.46%) | 909,984 (+0.75%) | 79,700 (-2.57%) | 22,900 (+2.69%) |
| 2026/10/06 | 2,157 (+2.37%) | 135,400 (+88.06%) | 903,184 (0.00%) | 81,800 (-2.73%) | 22,300 (+5.19%) |
| 2026/10/05 | 2,107 (-0.09%) | 72,000 (-30.70%) | 903,184 (0.00%) | 84,100 (-0.24%) | 21,200 (-3.64%) |
| 2026/10/02 | 2,109 (+0.29%) | 103,900 (+88.91%) | 903,184 (-0.45%) | 84,300 (+1.93%) | 22,000 (+15.18%) |
| 2026/10/01 | 2,103 (+0.72%) | 55,000 (+7.42%) | 907,284 (0.00%) | 82,700 (-0.60%) | 19,100 (+3.24%) |
| 2026/09/30 | 2,088 (+0.68%) | 51,200 (-29.18%) | 907,284 (0.00%) | 83,200 (-0.83%) | 18,500 (+0.54%) |
| 2026/09/29 | 2,074 (-1.80%) | 72,300 (-14.64%) | 907,284 (0.00%) | 83,900 (+0.24%) | 18,400 (-0.54%) |
| 2026/09/28 | 2,112 (+0.33%) | 84,700 (+30.51%) | 907,284 (0.00%) | 83,700 (+0.36%) | 18,500 (+4.52%) |
| 2026/09/25 | 2,105 (+0.72%) | 64,900 (-30.51%) | 907,284 (+0.84%) | 83,400 (-1.88%) | 17,700 (+2.31%) |
| 2026/09/24 | 2,090 (+0.19%) | 93,400 (+74.25%) | 899,684 (0.00%) | 85,000 (0.00%) | 17,300 (0.00%) |
| 2026/09/18 | 2,086 (-1.00%) | 53,600 (-4.46%) | 899,684 (+0.19%) | 85,000 (-7.51%) | 17,300 (-10.82%) |
| 2026/09/17 | 2,107 (+0.72%) | 56,100 (+30.47%) | 897,984 (0.00%) | 91,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/16 | 2,092 (-0.33%) | 43,000 (-25.48%) | 897,984 (0.00%) | 91,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/15 | 2,099 (-0.05%) | 57,700 (-9.13%) | 897,984 (0.00%) | 91,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/14 | 2,100 (+2.04%) | 63,500 (-22.66%) | 897,984 (0.00%) | 91,900 (0.00%) | 19,400 (0.00%) |
| 2026/09/11 | 2,058 (-0.48%) | 82,100 (+45.31%) | 897,984 (0.00%) | 91,900 (+0.99%) | 19,400 (-7.18%) |
| 2026/09/10 | 2,068 (0.00%) | 56,500 (-10.17%) | 897,984 (0.00%) | 91,000 (0.00%) | 20,900 (0.00%) |
| 2026/09/09 | 2,068 (-0.62%) | 62,900 (-7.09%) | 897,984 (-0.30%) | 91,000 (0.00%) | 20,900 (0.00%) |
| 2026/09/08 | 2,081 (-1.19%) | 67,700 (+40.75%) | 900,684 (+0.29%) | 91,000 (0.00%) | 20,900 (0.00%) |
| 2026/09/07 | 2,106 (-0.75%) | 48,100 (-36.12%) | 898,084 (-10.81%) | 91,000 (0.00%) | 20,900 (0.00%) |
| 2026/09/04 | 2,122 (+0.90%) | 75,300 (+17.47%) | 1,006,984 (0.00%) | 91,000 (-5.11%) | 20,900 (-36.09%) |
| 2026/09/03 | 2,103 (-1.22%) | 64,100 (-12.79%) | 1,006,984 (0.00%) | 95,900 (0.00%) | 32,700 (0.00%) |
| 2026/09/02 | 2,129 (-1.62%) | 73,500 (-56.07%) | 1,006,984 (+5.81%) | 95,900 (0.00%) | 32,700 (0.00%) |
| 2026/09/01 | 2,164 (+2.03%) | 167,300 (+84.86%) | 951,684 (0.00%) | 95,900 (0.00%) | 32,700 (0.00%) |
| 2026/08/31 | 2,121 (-0.47%) | 90,500 (-58.69%) | 951,684 (0.00%) | 95,900 (0.00%) | 32,700 (0.00%) |
| 2026/08/28 | 2,131 (-1.52%) | 219,100 (-20.21%) | 951,684 (+3.11%) | 95,900 (-18.87%) | 32,700 (-15.72%) |
| 2026/08/27 | 2,164 (-0.23%) | 274,600 (+61.15%) | 922,984 (0.00%) | 118,200 (0.00%) | 38,800 (0.00%) |
| 2026/08/26 | 2,169 (-0.91%) | 170,400 (+44.65%) | 922,984 (+1.47%) | 118,200 (0.00%) | 38,800 (0.00%) |
| 2026/08/25 | 2,189 (-0.09%) | 117,800 (-2.81%) | 909,584 (+4.46%) | 118,200 (0.00%) | 38,800 (0.00%) |
| 2026/08/24 | 2,191 (+0.55%) | 121,200 (+21.56%) | 870,784 (0.00%) | 118,200 (0.00%) | 38,800 (0.00%) |
| 2026/08/21 | 2,179 (+1.40%) | 99,700 (+10.29%) | 870,784 (0.00%) | 118,200 (-9.56%) | 38,800 (+49.81%) |
| 2026/08/20 | 2,149 (+0.47%) | 90,400 (-0.88%) | 870,784 (0.00%) | 130,700 (0.00%) | 25,900 (0.00%) |
| 2026/08/19 | 2,139 (+0.28%) | 91,200 (-6.84%) | 870,784 (0.00%) | 130,700 (0.00%) | 25,900 (0.00%) |
| 2026/08/18 | 2,133 (+1.86%) | 97,900 (+4.82%) | 870,784 (0.00%) | 130,700 (0.00%) | 25,900 (0.00%) |
| 2026/08/17 | 2,094 (-1.13%) | 93,400 (+0.21%) | 870,784 (0.00%) | 130,700 (0.00%) | 25,900 (0.00%) |
| 2026/08/14 | 2,118 (+1.58%) | 93,200 (-5.38%) | 870,784 (-3.31%) | 130,700 (-19.37%) | 25,900 (0.00%) |
| 2026/08/13 | 2,085 (+0.77%) | 98,500 (+22.67%) | 900,584 (0.00%) | 162,100 (0.00%) | 25,900 (0.00%) |
| 2026/08/12 | 2,069 (+0.29%) | 80,300 (+4.02%) | 900,584 (0.00%) | 162,100 (0.00%) | 25,900 (0.00%) |
| 2026/08/10 | 2,063 (+0.39%) | 77,200 (+7.37%) | 900,584 (-3.33%) | 162,100 (0.00%) | 25,900 (0.00%) |
| 2026/08/07 | 2,055 (+0.78%) | 71,900 (-24.79%) | 931,584 (0.00%) | 162,100 (+1.38%) | 25,900 (+16.14%) |
| 2026/08/06 | 2,039 (+1.29%) | 95,600 (+31.14%) | 931,584 (+0.67%) | 159,900 (0.00%) | 22,300 (0.00%) |
| 2026/08/05 | 2,013 (+0.65%) | 72,900 (-30.57%) | 925,384 (0.00%) | 159,900 (0.00%) | 22,300 (0.00%) |
| 2026/08/04 | 2,000 (-2.82%) | 105,000 (+10.53%) | 925,384 (-0.65%) | 159,900 (0.00%) | 22,300 (0.00%) |
| 2026/08/03 | 2,058 (-0.63%) | 95,000 (+6.86%) | 931,484 (+4.12%) | 159,900 (0.00%) | 22,300 (0.00%) |
| 2026/07/31 | 2,071 (-1.57%) | 88,900 (-33.46%) | 894,584 (0.00%) | 159,900 (-13.38%) | 22,300 (+4.69%) |
| 2026/07/30 | 2,104 (+1.01%) | 133,600 (+33.47%) | 894,584 (-0.74%) | 184,600 (0.00%) | 21,300 (0.00%) |
| 2026/07/29 | 2,083 (+2.71%) | 100,100 (-21.98%) | 901,284 (0.00%) | 184,600 (0.00%) | 21,300 (0.00%) |
| 2026/07/28 | 2,028 (-1.27%) | 128,300 (+99.84%) | 901,284 (0.00%) | 184,600 (0.00%) | 21,300 (0.00%) |
| 2026/07/27 | 2,054 (+1.99%) | 64,200 (-52.76%) | 901,284 (0.00%) | 184,600 (0.00%) | 21,300 (0.00%) |
| 2026/07/24 | 2,014 (-2.33%) | 135,900 (+50.33%) | 901,284 (+2.85%) | 184,600 (-3.55%) | 21,300 (-15.81%) |
| 2026/07/23 | 2,062 (-0.39%) | 90,400 (-35.34%) | 876,284 (0.00%) | 191,400 (0.00%) | 25,300 (0.00%) |
| 2026/07/22 | 2,070 (-3.09%) | 139,800 (+12.65%) | 876,284 (0.00%) | 191,400 (0.00%) | 25,300 (0.00%) |
| 2026/07/21 | 2,136 (+1.14%) | 124,100 (+13.23%) | 876,284 (0.00%) | 191,400 (0.00%) | 25,300 (0.00%) |
| 2026/07/17 | 2,112 (-0.66%) | 109,600 (-23.25%) | 876,284 (0.00%) | 191,400 (-4.97%) | 25,300 (-28.53%) |
| 2026/07/16 | 2,126 (-0.93%) | 142,800 (-13.09%) | 876,284 (0.00%) | 201,400 (0.00%) | 35,400 (0.00%) |
| 2026/07/15 | 2,146 (-1.42%) | 164,300 (-31.40%) | 876,284 (0.00%) | 201,400 (0.00%) | 35,400 (0.00%) |
| 2026/07/14 | 2,177 (+3.22%) | 239,500 (-38.02%) | 876,284 (0.00%) | 201,400 (0.00%) | 35,400 (0.00%) |
| 2026/07/13 | 2,109 (+3.23%) | 386,400 (+130.00%) | 876,284 (0.00%) | 201,400 (0.00%) | 35,400 (0.00%) |
| 2026/07/10 | 2,043 (-0.83%) | 168,000 (-27.52%) | 876,284 (-2.61%) | 201,400 (+4.41%) | 35,400 (+20.82%) |
| 2026/07/09 | 2,060 (+3.00%) | 231,800 (+84.11%) | 899,784 (0.00%) | 192,900 (0.00%) | 29,300 (0.00%) |
| 2026/07/08 | 2,000 (+1.27%) | 125,900 (+157.99%) | 899,784 (-1.26%) | 192,900 (0.00%) | 29,300 (0.00%) |
| 2026/07/07 | 1,975 (+0.05%) | 48,800 (-31.75%) | 911,284 (0.00%) | 192,900 (0.00%) | 29,300 (0.00%) |
| 2026/07/06 | 1,974 (+0.82%) | 71,500 (-10.96%) | 911,284 (0.00%) | 192,900 (0.00%) | 29,300 (0.00%) |
| 2026/07/03 | 1,958 (-1.06%) | 80,300 (-38.37%) | 911,284 (0.00%) | 192,900 (+0.94%) | 29,300 (+18.62%) |
| 2026/07/02 | 1,979 (+1.70%) | 130,300 (+91.62%) | 911,284 (0.00%) | 191,100 (0.00%) | 24,700 (0.00%) |
| 2026/07/01 | 1,946 (+0.05%) | 68,000 (-31.66%) | 911,284 (0.00%) | 191,100 (0.00%) | 24,700 (0.00%) |
| 2026/06/30 | 1,945 (-0.05%) | 99,500 (-25.19%) | 911,284 (0.00%) | 191,100 (0.00%) | 24,700 (0.00%) |
| 2026/06/29 | 1,946 (+1.25%) | 133,000 (+82.44%) | 911,284 (0.00%) | 191,100 (0.00%) | 24,700 (0.00%) |
| 2026/06/26 | 1,922 (+0.58%) | 72,900 (+64.19%) | 911,284 (0.00%) | 191,100 (+4.03%) | 24,700 (-4.63%) |
| 2026/06/25 | 1,911 (-0.16%) | 44,400 (-26.37%) | 911,284 (+0.60%) | 183,700 (0.00%) | 25,900 (0.00%) |
| 2026/06/24 | 1,914 (-0.52%) | 60,300 (-43.33%) | 905,884 (+3.94%) | 183,700 (0.00%) | 25,900 (0.00%) |
| 2026/06/23 | 1,924 (+0.94%) | 106,400 (+20.09%) | 871,545 (0.00%) | 183,700 (0.00%) | 25,900 (0.00%) |
| 2026/06/22 | 1,906 (+0.53%) | 88,600 (-15.22%) | 871,545 (0.00%) | 183,700 (0.00%) | 25,900 (0.00%) |
| 2026/06/19 | 1,896 (+1.01%) | 104,500 (+71.03%) | 871,545 (0.00%) | 183,700 (+23.12%) | 25,900 (+7.92%) |
| 2026/06/18 | 1,877 (+1.02%) | 61,100 (+4.62%) | 871,545 (0.00%) | 149,200 (0.00%) | 24,000 (0.00%) |
| 2026/06/17 | 1,858 (-0.64%) | 58,400 (+1.57%) | 871,545 (0.00%) | 149,200 (0.00%) | 24,000 (0.00%) |
| 2026/06/16 | 1,870 (-0.80%) | 57,500 (-23.13%) | 871,545 (0.00%) | 149,200 (0.00%) | 24,000 (0.00%) |
| 2026/06/15 | 1,885 (+0.27%) | 74,800 (-0.13%) | 871,545 (0.00%) | 149,200 (0.00%) | 24,000 (0.00%) |
| 2026/06/12 | 1,880 (+0.53%) | 74,900 (+27.60%) | 871,545 (0.00%) | 149,200 (+2.47%) | 24,000 (+2.13%) |
| 2026/06/11 | 1,870 (+0.27%) | 58,700 (-35.21%) | 871,545 (0.00%) | 145,600 (0.00%) | 23,500 (0.00%) |
| 2026/06/10 | 1,865 (+2.36%) | 90,600 (+72.57%) | 871,545 (-2.79%) | 145,600 (0.00%) | 23,500 (0.00%) |
| 2026/06/09 | 1,822 (+1.05%) | 52,500 (-35.19%) | 896,545 (0.00%) | 145,600 (0.00%) | 23,500 (0.00%) |
| 2026/06/08 | 1,803 (+0.11%) | 81,000 (+56.67%) | 896,545 (0.00%) | 145,600 (0.00%) | 23,500 (0.00%) |
| 2026/06/05 | 1,801 (+0.56%) | 51,700 (-15.11%) | 896,545 (-0.08%) | 145,600 (+27.50%) | 23,500 (+25.67%) |
| 2026/06/04 | 1,791 (-0.22%) | 60,900 (-4.40%) | 897,245 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/06/03 | 1,795 (+0.79%) | 63,700 (-38.81%) | 897,245 (+0.20%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/06/02 | 1,781 (-0.72%) | 104,100 (+17.36%) | 895,445 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/06/01 | 1,794 (-1.43%) | 88,700 (+32.78%) | 895,445 (+2.72%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/29 | 1,820 (-0.55%) | 66,800 (-19.81%) | 871,745 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/28 | 1,830 (+1.10%) | 83,300 (-22.29%) | 871,745 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/27 | 1,810 (+1.06%) | 107,200 (+90.41%) | 871,745 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/26 | 1,791 (-0.17%) | 56,300 (+3.30%) | 871,745 (0.00%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/25 | 1,794 (-1.59%) | 54,500 (-0.73%) | 871,745 (-4.20%) | 114,200 (0.00%) | 18,700 (0.00%) |
| 2026/05/22 | 1,823 (+0.50%) | 54,900 (+35.22%) | 909,945 (0.00%) | 114,200 (-1.64%) | 18,700 (+0.54%) |
| 2026/05/21 | 1,814 (+0.44%) | 40,600 (-40.99%) | 909,945 (0.00%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2026/05/20 | 1,806 (-0.93%) | 68,800 (+6.83%) | 909,945 (-4.42%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2026/05/19 | 1,823 (+0.77%) | 64,400 (-21.75%) | 952,045 (0.00%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2026/05/18 | 1,809 (-0.28%) | 82,300 (+36.48%) | 952,045 (+2.61%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2026/05/15 | 1,814 (+0.22%) | 60,300 (+50.00%) | 927,845 (0.00%) | 116,100 (+12.39%) | 18,600 (-2.11%) |
| 2026/05/14 | 1,810 (+0.28%) | 40,200 (-41.31%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/13 | 1,805 (+0.45%) | 68,500 (-28.57%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/12 | 1,797 (-1.10%) | 95,900 (+41.65%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/11 | 1,817 (-0.76%) | 67,700 (-18.04%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/08 | 1,831 (+0.55%) | 82,600 (-22.08%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/07 | 1,821 (-0.98%) | 106,000 (+54.29%) | 927,845 (0.00%) | 103,300 (0.00%) | 19,000 (0.00%) |
| 2026/05/01 | 1,839 (-0.43%) | 68,700 (-17.13%) | 927,845 (0.00%) | 103,300 (+117.47%) | 19,000 (-65.01%) |
| 2026/04/30 | 1,847 | 82,900 | 927,845 | 47,500 | 54,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 113,488 / 0.46% | 114,848 / 0.47% | 167,700 / 0.68% | 119,669 / 0.49% | 125,341 / 0.51% +5,740 (+4.80%) / +0.02pt | 120,385 / 0.49% | 114,193 / 0.46% |
| 2026/10/23 | 113,488 / 0.46% | 114,848 / 0.47% | 167,700 / 0.68% -24,300 (-12.66%) / △0.10pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 114,193 / 0.46% |
| 2026/10/13 | 113,488 / 0.46% | 114,848 / 0.47% | 192,000 / 0.78% -4,500 (-2.29%) / △0.02pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 114,193 / 0.46% |
| 2026/10/08 | 113,488 / 0.46% | 114,848 / 0.47% | 196,500 / 0.80% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 114,193 / 0.46% -11,300 (-9.00%) / △0.05pt |
| 2026/10/07 | 113,488 / 0.46% | 114,848 / 0.47% | 196,500 / 0.80% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 125,493 / 0.51% +6,800 (+5.73%) / +0.03pt |
| 2026/10/02 | 113,488 / 0.46% | 114,848 / 0.47% | 196,500 / 0.80% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 118,693 / 0.48% -4,100 (-3.34%) / △0.02pt |
| 2026/09/25 | 113,488 / 0.46% | 114,848 / 0.47% | 196,500 / 0.80% +7,600 (+4.02%) / +0.03pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 122,793 / 0.50% |
| 2026/09/18 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 122,793 / 0.50% +1,700 (+1.40%) / +0.01pt |
| 2026/09/09 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 121,093 / 0.49% -2,700 (-2.18%) / △0.01pt |
| 2026/09/08 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 123,793 / 0.50% +2,600 (+2.15%) / +0.01pt |
| 2026/09/07 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 121,193 / 0.49% -108,900 (-47.33%) / △0.45pt |
| 2026/09/02 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 230,093 / 0.94% +55,300 (+31.64%) / +0.23pt |
| 2026/08/28 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 174,793 / 0.71% +28,700 (+19.65%) / +0.11pt |
| 2026/08/26 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 146,093 / 0.60% +13,400 (+10.10%) / +0.06pt |
| 2026/08/25 | 113,488 / 0.46% | 114,848 / 0.47% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 132,693 / 0.54% +38,800 (+41.32%) / +0.16pt |
| 2026/08/14 | 113,488 / 0.46% | 114,848 / 0.47% -29,800 (-20.60%) / △0.12pt | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 93,893 / 0.38% |
| 2026/08/10 | 113,488 / 0.46% | 144,648 / 0.59% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 93,893 / 0.38% -31,000 (-24.82%) / △0.13pt |
| 2026/08/06 | 113,488 / 0.46% | 144,648 / 0.59% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 124,893 / 0.51% +6,200 (+5.22%) / +0.03pt |
| 2026/08/04 | 113,488 / 0.46% | 144,648 / 0.59% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 118,693 / 0.48% -6,100 (-4.89%) / △0.03pt |
| 2026/08/03 | 113,488 / 0.46% | 144,648 / 0.59% | 188,900 / 0.77% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 124,793 / 0.51% +36,900 (+41.98%) / +0.15pt |
| 2026/07/30 | 113,488 / 0.46% | 144,648 / 0.59% | 188,900 / 0.77% -6,700 (-3.43%) / △0.03pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/07/24 | 113,488 / 0.46% | 144,648 / 0.59% | 195,600 / 0.80% +25,000 (+14.65%) / +0.10pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/07/10 | 113,488 / 0.46% -23,500 (-17.15%) / △0.10pt | 144,648 / 0.59% | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/07/08 | 136,988 / 0.56% -11,500 (-7.74%) / △0.05pt | 144,648 / 0.59% | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/25 | 148,488 / 0.61% +5,400 (+3.77%) / +0.03pt | 144,648 / 0.59% | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/24 | 143,088 / 0.58% +34,339 (+31.58%) / +0.14pt | 144,648 / 0.59% | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/10 | 108,749 / 0.44% | 144,648 / 0.59% -25,000 (-14.74%) / △0.10pt | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/05 | 108,749 / 0.44% | 169,648 / 0.69% -700 (-0.41%) / △0.01pt | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/03 | 108,749 / 0.44% | 170,348 / 0.70% +1,800 (+1.07%) / +0.01pt | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/06/01 | 108,749 / 0.44% | 168,548 / 0.69% +23,700 (+16.36%) / +0.10pt | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% |
| 2026/05/25 | 108,749 / 0.44% | 144,848 / 0.59% | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 87,893 / 0.36% -38,200 (-30.30%) / △0.15pt |
| 2026/05/20 | 108,749 / 0.44% | 144,848 / 0.59% -42,100 (-22.52%) / △0.17pt | 170,600 / 0.70% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 126,093 / 0.51% |
| 2026/05/18 | 108,749 / 0.44% | 186,948 / 0.76% | 170,600 / 0.70% +24,200 (+16.53%) / +0.10pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 126,093 / 0.51% |
| 2026/04/27 | 108,749 / 0.44% | 186,948 / 0.76% | 146,400 / 0.60% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 126,093 / 0.51% +15,200 (+13.71%) / +0.06pt |
| 2026/04/22 | 108,749 / 0.44% | 186,948 / 0.76% -9,550 (-4.86%) / △0.04pt | 146,400 / 0.60% +600 (+0.41%) / +0.01pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 110,893 / 0.45% |
| 2026/04/16 | 108,749 / 0.44% | 196,498 / 0.80% | 145,800 / 0.59% -700 (-0.48%) / △0.01pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 110,893 / 0.45% |
| 2026/04/14 | 108,749 / 0.44% | 196,498 / 0.80% +47,950 (+32.28%) / +0.19pt | 146,500 / 0.60% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 110,893 / 0.45% -15,300 (-12.12%) / △0.06pt |
| 2026/04/13 | 108,749 / 0.44% | 148,548 / 0.61% | 146,500 / 0.60% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 126,193 / 0.51% -23,000 (-15.42%) / △0.10pt |
| 2026/04/09 | 108,749 / 0.44% | 148,548 / 0.61% +25,300 (+20.53%) / +0.11pt | 146,500 / 0.60% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 149,193 / 0.61% |
| 2026/04/08 | 108,749 / 0.44% | 123,248 / 0.50% | 146,500 / 0.60% +24,800 (+20.38%) / +0.10pt | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 149,193 / 0.61% |
| 2026/04/01 | 108,749 / 0.44% | 123,248 / 0.50% +3,600 (+3.01%) / +0.01pt | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 149,193 / 0.61% |
| 2026/03/31 | 108,749 / 0.44% | 119,648 / 0.49% | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 149,193 / 0.61% +24,700 (+19.84%) / +0.10pt |
| 2026/03/27 | 108,749 / 0.44% | 119,648 / 0.49% -10,400 (-8.00%) / △0.04pt | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 124,493 / 0.51% |
| 2026/03/26 | 108,749 / 0.44% | 130,048 / 0.53% | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 124,493 / 0.51% -31,700 (-20.30%) / △0.13pt |
| 2026/03/25 | 108,749 / 0.44% | 130,048 / 0.53% | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 156,193 / 0.64% +34,300 (+28.14%) / +0.14pt |
| 2026/03/24 | 108,749 / 0.44% | 130,048 / 0.53% +20,900 (+19.15%) / +0.09pt | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 121,893 / 0.50% |
| 2026/03/18 | 108,749 / 0.44% | 109,148 / 0.44% -27,700 (-20.24%) / △0.12pt | 121,700 / 0.50% | 119,669 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 121,893 / 0.50% |
| 2026/03/16 | 108,749 / 0.44% | 136,848 / 0.56% | 121,700 / 0.50% | 119,669 / 0.49% -26,247 (-17.99%) / △0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 121,893 / 0.50% +9,300 (+8.26%) / +0.04pt |
| 2026/03/12 | 108,749 / 0.44% | 136,848 / 0.56% | 121,700 / 0.50% | 145,916 / 0.59% | 119,601 / 0.49% | 120,385 / 0.49% | 112,593 / 0.46% -24,300 (-17.75%) / △0.10pt |
| 2026/03/11 | 108,749 / 0.44% | 136,848 / 0.56% | 121,700 / 0.50% | 145,916 / 0.59% -22,500 (-13.36%) / △0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 136,893 / 0.56% +29,300 (+27.23%) / +0.12pt |
| 2026/03/09 | 108,749 / 0.44% | 136,848 / 0.56% | 121,700 / 0.50% | 168,416 / 0.69% -10,200 (-5.71%) / △0.04pt | 119,601 / 0.49% | 120,385 / 0.49% | 107,593 / 0.44% |
| 2026/03/05 | 108,749 / 0.44% | 136,848 / 0.56% | 121,700 / 0.50% | 178,616 / 0.73% +19,700 (+12.40%) / +0.08pt | 119,601 / 0.49% | 120,385 / 0.49% | 107,593 / 0.44% -43,900 (-28.98%) / △0.18pt |
| 2026/03/04 | 108,749 / 0.44% | 136,848 / 0.56% +136,848 / +0.56% | 121,700 / 0.50% | 158,916 / 0.65% | 119,601 / 0.49% | 120,385 / 0.49% | 151,493 / 0.62% -21,400 (-12.38%) / △0.09pt |
| 2026/03/03 | 108,749 / 0.44% | - | 121,700 / 0.50% | 158,916 / 0.65% | 119,601 / 0.49% | 120,385 / 0.49% | 172,893 / 0.71% +20,500 (+13.45%) / +0.09pt |
| 2026/03/02 | 108,749 / 0.44% | - | 121,700 / 0.50% | 158,916 / 0.65% -11,800 (-6.91%) / △0.05pt | 119,601 / 0.49% | 120,385 / 0.49% | 152,393 / 0.62% +21,900 (+16.78%) / +0.09pt |
| 2026/02/27 | 108,749 / 0.44% | - | 121,700 / 0.50% | 170,716 / 0.70% | 119,601 / 0.49% | 120,385 / 0.49% | 130,493 / 0.53% +16,100 (+14.07%) / +0.06pt |
| 2026/02/18 | 108,749 / 0.44% | - | 121,700 / 0.50% +121,700 / +0.50% | 170,716 / 0.70% +3,500 (+2.09%) / +0.02pt | 119,601 / 0.49% | 120,385 / 0.49% | 114,393 / 0.47% |
| 2026/02/17 | 108,749 / 0.44% | - | - | 167,216 / 0.68% -7,900 (-4.51%) / △0.03pt | 119,601 / 0.49% | 120,385 / 0.49% | 114,393 / 0.47% |
| 2026/02/13 | 108,749 / 0.44% | - | - | 175,116 / 0.71% | 119,601 / 0.49% | 120,385 / 0.49% | 114,393 / 0.47% -30,600 (-21.10%) / △0.12pt |
| 2026/02/12 | 108,749 / 0.44% | - | - | 175,116 / 0.71% +10,900 (+6.64%) / +0.04pt | 119,601 / 0.49% | 120,385 / 0.49% | 144,993 / 0.59% |
| 2026/02/09 | 108,749 / 0.44% | - | - | 164,216 / 0.67% -10,700 (-6.12%) / △0.04pt | 119,601 / 0.49% | 120,385 / 0.49% | 144,993 / 0.59% |
| 2026/02/06 | 108,749 / 0.44% | - | - | 174,916 / 0.71% | 119,601 / 0.49% | 120,385 / 0.49% | 144,993 / 0.59% -1,900 (-1.29%) / △0.01pt |
| 2026/02/04 | 108,749 / 0.44% | - | - | 174,916 / 0.71% +19,100 (+12.26%) / +0.07pt | 119,601 / 0.49% | 120,385 / 0.49% | 146,893 / 0.60% |
| 2026/01/30 | 108,749 / 0.44% | - | - | 155,816 / 0.64% +35,600 (+29.61%) / +0.15pt | 119,601 / 0.49% | 120,385 / 0.49% | 146,893 / 0.60% |
| 2026/01/29 | 108,749 / 0.44% | - | - | 120,216 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 146,893 / 0.60% +21,000 (+16.68%) / +0.09pt |
| 2026/01/23 | 108,749 / 0.44% | - | - | 120,216 / 0.49% | 119,601 / 0.49% | 120,385 / 0.49% | 125,893 / 0.51% +9,226 (+7.91%) / +0.04pt |
| 2026/01/14 | 108,749 / 0.44% | - | - | 120,216 / 0.49% -8,100 (-6.31%) / △0.03pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/12/30 | 108,749 / 0.44% | - | - | 128,316 / 0.52% +8,471 (+7.07%) / +0.03pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/10/06 | 108,749 / 0.44% | - | - | 119,845 / 0.49% -3,500 (-2.84%) / △0.01pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/10/03 | 108,749 / 0.44% | - | - | 123,345 / 0.50% +3,900 (+3.27%) / +0.01pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/10/02 | 108,749 / 0.44% | - | - | 119,445 / 0.49% -25,600 (-17.65%) / △0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/25 | 108,749 / 0.44% | - | - | 145,045 / 0.59% -25,210 (-14.81%) / △0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/19 | 108,749 / 0.44% | - | - | 170,255 / 0.69% -2,200 (-1.28%) / △0.01pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/17 | 108,749 / 0.44% | - | - | 172,455 / 0.70% +25,510 (+17.36%) / +0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/04 | 108,749 / 0.44% | - | - | 146,945 / 0.60% +23,400 (+18.94%) / +0.10pt | 119,601 / 0.49% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/02 | 108,749 / 0.44% | - | - | 123,545 / 0.50% | 119,601 / 0.49% -9,000 (-7.00%) / △0.03pt | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/09/01 | 108,749 / 0.44% -35,300 (-24.51%) / △0.15pt | - | - | 123,545 / 0.50% | 128,601 / 0.52% | 120,385 / 0.49% | 116,667 / 0.47% |
| 2025/08/28 | 144,049 / 0.59% -2,000 (-1.37%) / △0.01pt | - | - | 123,545 / 0.50% | 128,601 / 0.52% -32,000 (-19.93%) / △0.14pt | 120,385 / 0.49% -18,900 (-13.57%) / △0.08pt | 116,667 / 0.47% |
| 2025/08/27 | 146,049 / 0.60% | - | - | 123,545 / 0.50% +123,545 / +0.50% | 160,601 / 0.66% | 139,285 / 0.57% -10,000 (-6.70%) / △0.04pt | 116,667 / 0.47% |
| 2025/08/26 | 146,049 / 0.60% +18,900 (+14.86%) / +0.08pt | - | - | - | 160,601 / 0.66% +34,900 (+27.76%) / +0.15pt | 149,285 / 0.61% -5,600 (-3.62%) / △0.02pt | 116,667 / 0.47% |
| 2025/08/25 | 127,149 / 0.52% | - | - | - | 125,701 / 0.51% +9,996 (+8.64%) / +0.04pt | 154,885 / 0.63% -9,600 (-5.84%) / △0.04pt | 116,667 / 0.47% |
| 2025/08/22 | 127,149 / 0.52% | - | - | - | 115,705 / 0.47% | 164,485 / 0.67% -6,600 (-3.86%) / △0.03pt | 116,667 / 0.47% |
| 2025/08/21 | 127,149 / 0.52% +19,749 (+18.39%) / +0.08pt | - | - | - | 115,705 / 0.47% | 171,085 / 0.70% -3,000 (-1.72%) / △0.01pt | 116,667 / 0.47% |
| 2025/08/20 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 174,085 / 0.71% -4,600 (-2.57%) / △0.02pt | 116,667 / 0.47% |
| 2025/08/19 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 178,685 / 0.73% -10,400 (-5.50%) / △0.04pt | 116,667 / 0.47% |
| 2025/08/15 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 189,085 / 0.77% -4,000 (-2.07%) / △0.02pt | 116,667 / 0.47% |
| 2025/08/14 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 193,085 / 0.79% +11,000 (+6.04%) / +0.05pt | 116,667 / 0.47% |
| 2025/08/13 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 182,085 / 0.74% -11,800 (-6.09%) / △0.05pt | 116,667 / 0.47% |
| 2025/08/12 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 193,885 / 0.79% +3,200 (+1.68%) / +0.01pt | 116,667 / 0.47% |
| 2025/08/07 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 190,685 / 0.78% +9,000 (+4.95%) / +0.04pt | 116,667 / 0.47% |
| 2025/08/06 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 181,685 / 0.74% +2,500 (+1.40%) / +0.01pt | 116,667 / 0.47% |
| 2025/08/05 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 179,185 / 0.73% -2,400 (-1.32%) / △0.01pt | 116,667 / 0.47% |
| 2025/08/04 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 181,585 / 0.74% +3,700 (+2.08%) / +0.01pt | 116,667 / 0.47% |
| 2025/08/01 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 177,885 / 0.73% -2,900 (-1.60%) / △0.01pt | 116,667 / 0.47% |
| 2025/07/31 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 180,785 / 0.74% -6,700 (-3.57%) / △0.03pt | 116,667 / 0.47% |
| 2025/07/30 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 187,485 / 0.77% -9,200 (-4.68%) / △0.03pt | 116,667 / 0.47% |
| 2025/07/29 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 196,685 / 0.80% -9,700 (-4.70%) / △0.04pt | 116,667 / 0.47% |
| 2025/07/28 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 206,385 / 0.84% -600 (-0.29%) / △0.01pt | 116,667 / 0.47% |
| 2025/07/25 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 206,985 / 0.85% -9,500 (-4.39%) / △0.03pt | 116,667 / 0.47% |
| 2025/07/24 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 216,485 / 0.88% -6,624 (-2.97%) / △0.03pt | 116,667 / 0.47% |
| 2025/07/23 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 223,109 / 0.91% +7,600 (+3.53%) / +0.03pt | 116,667 / 0.47% |
| 2025/07/22 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 215,509 / 0.88% +5,400 (+2.57%) / +0.02pt | 116,667 / 0.47% |
| 2025/07/18 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 210,109 / 0.86% +1,400 (+0.67%) / +0.01pt | 116,667 / 0.47% |
| 2025/07/17 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 208,709 / 0.85% -700 (-0.33%) / △0.01pt | 116,667 / 0.47% |
| 2025/07/16 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 209,409 / 0.86% +400 (+0.19%) / +0.01pt | 116,667 / 0.47% |
| 2025/07/15 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 209,009 / 0.85% -9,400 (-4.30%) / △0.04pt | 116,667 / 0.47% |
| 2025/07/14 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 218,409 / 0.89% -15,800 (-6.75%) / △0.07pt | 116,667 / 0.47% |
| 2025/07/11 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 234,209 / 0.96% +14,300 (+6.50%) / +0.06pt | 116,667 / 0.47% |
| 2025/07/10 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 219,909 / 0.90% +6,200 (+2.90%) / +0.03pt | 116,667 / 0.47% |
| 2025/07/09 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% | 213,709 / 0.87% -800 (-0.37%) / △0.01pt | 116,667 / 0.47% |
| 2025/07/08 | 107,400 / 0.44% | - | - | - | 115,705 / 0.47% -17,200 (-12.94%) / △0.07pt | 214,509 / 0.88% +1,200 (+0.56%) / +0.01pt | 116,667 / 0.47% |
| 2025/07/02 | 107,400 / 0.44% | - | - | - | 132,905 / 0.54% | 213,309 / 0.87% -900 (-0.42%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/27 | 107,400 / 0.44% | - | - | - | 132,905 / 0.54% -36,700 (-21.64%) / △0.15pt | 214,209 / 0.88% -2,700 (-1.24%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/26 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% | 216,909 / 0.89% -2,100 (-0.96%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/24 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% | 219,009 / 0.90% +9,200 (+4.38%) / +0.04pt | 116,667 / 0.47% |
| 2025/06/23 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% | 209,809 / 0.86% -4,600 (-2.15%) / △0.02pt | 116,667 / 0.47% |
| 2025/06/20 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% | 214,409 / 0.88% -3,000 (-1.38%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/19 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% | 217,409 / 0.89% -3,100 (-1.41%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/18 | 107,400 / 0.44% | - | - | - | 169,605 / 0.69% -3,200 (-1.85%) / △0.02pt | 220,509 / 0.90% | 116,667 / 0.47% |
| 2025/06/17 | 107,400 / 0.44% | - | - | - | 172,805 / 0.71% +23,900 (+16.05%) / +0.10pt | 220,509 / 0.90% | 116,667 / 0.47% |
| 2025/06/13 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 220,509 / 0.90% +5,600 (+2.61%) / +0.02pt | 116,667 / 0.47% |
| 2025/06/12 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 214,909 / 0.88% +6,900 (+3.32%) / +0.03pt | 116,667 / 0.47% |
| 2025/06/11 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 208,009 / 0.85% +5,100 (+2.51%) / +0.02pt | 116,667 / 0.47% |
| 2025/06/10 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 202,909 / 0.83% +4,800 (+2.42%) / +0.02pt | 116,667 / 0.47% |
| 2025/06/09 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 198,109 / 0.81% +6,600 (+3.45%) / +0.03pt | 116,667 / 0.47% |
| 2025/06/03 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 191,509 / 0.78% -1,100 (-0.57%) / △0.01pt | 116,667 / 0.47% |
| 2025/06/02 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% | 192,609 / 0.79% +1,400 (+0.73%) / +0.01pt | 116,667 / 0.47% |
| 2025/05/29 | 107,400 / 0.44% | - | - | - | 148,905 / 0.61% +26,600 (+21.75%) / +0.11pt | 191,209 / 0.78% -6,800 (-3.43%) / △0.03pt | 116,667 / 0.47% |
| 2025/05/28 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 198,009 / 0.81% -4,000 (-1.98%) / △0.02pt | 116,667 / 0.47% |
| 2025/05/27 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 202,009 / 0.83% -4,900 (-2.37%) / △0.02pt | 116,667 / 0.47% |
| 2025/05/26 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 206,909 / 0.85% -5,100 (-2.41%) / △0.02pt | 116,667 / 0.47% |
| 2025/05/23 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 212,009 / 0.87% -4,100 (-1.90%) / △0.01pt | 116,667 / 0.47% |
| 2025/05/22 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 216,109 / 0.88% -900 (-0.41%) / △0.01pt | 116,667 / 0.47% |
| 2025/05/21 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% | 217,009 / 0.89% +2,400 (+1.12%) / +0.01pt | 116,667 / 0.47% |
| 2025/05/20 | 107,400 / 0.44% | - | - | - | 122,305 / 0.50% +122,305 / +0.50% | 214,609 / 0.88% +2,600 (+1.23%) / +0.01pt | 116,667 / 0.47% |
| 2025/05/16 | 107,400 / 0.44% | - | - | - | - | 212,009 / 0.87% +7,500 (+3.67%) / +0.03pt | 116,667 / 0.47% |
| 2025/05/13 | 107,400 / 0.44% | - | - | - | - | 204,509 / 0.84% +1,800 (+0.89%) / +0.01pt | 116,667 / 0.47% |
| 2025/05/12 | 107,400 / 0.44% | - | - | - | - | 202,709 / 0.83% +1,200 (+0.60%) / +0.01pt | 116,667 / 0.47% |
| 2025/05/08 | 107,400 / 0.44% | - | - | - | - | 201,509 / 0.82% -5,200 (-2.52%) / △0.02pt | 116,667 / 0.47% |
| 2025/05/07 | 107,400 / 0.44% | - | - | - | - | 206,709 / 0.84% -8,300 (-3.86%) / △0.04pt | 116,667 / 0.47% |
| 2025/05/02 | 107,400 / 0.44% | - | - | - | - | 215,009 / 0.88% -4,400 (-2.01%) / △0.02pt | 116,667 / 0.47% |
| 2025/04/30 | 107,400 / 0.44% | - | - | - | - | 219,409 / 0.90% +5,600 (+2.62%) / +0.03pt | 116,667 / 0.47% |
| 2025/04/28 | 107,400 / 0.44% | - | - | - | - | 213,809 / 0.87% -4,500 (-2.06%) / △0.02pt | 116,667 / 0.47% |
| 2025/04/25 | 107,400 / 0.44% | - | - | - | - | 218,309 / 0.89% +2,100 (+0.97%) / +0.01pt | 116,667 / 0.47% |
| 2025/04/24 | 107,400 / 0.44% | - | - | - | - | 216,209 / 0.88% +5,500 (+2.61%) / +0.02pt | 116,667 / 0.47% |
| 2025/04/23 | 107,400 / 0.44% | - | - | - | - | 210,709 / 0.86% +5,600 (+2.73%) / +0.02pt | 116,667 / 0.47% |
| 2025/04/22 | 107,400 / 0.44% | - | - | - | - | 205,109 / 0.84% +6,500 (+3.27%) / +0.03pt | 116,667 / 0.47% |
| 2025/04/21 | 107,400 / 0.44% | - | - | - | - | 198,609 / 0.81% +4,700 (+2.42%) / +0.02pt | 116,667 / 0.47% |
| 2025/04/18 | 107,400 / 0.44% | - | - | - | - | 193,909 / 0.79% +4,700 (+2.48%) / +0.02pt | 116,667 / 0.47% |
| 2025/04/17 | 107,400 / 0.44% | - | - | - | - | 189,209 / 0.77% +11,200 (+6.29%) / +0.04pt | 116,667 / 0.47% |
| 2025/04/16 | 107,400 / 0.44% | - | - | - | - | 178,009 / 0.73% +12,000 (+7.23%) / +0.05pt | 116,667 / 0.47% |
| 2025/04/15 | 107,400 / 0.44% | - | - | - | - | 166,009 / 0.68% +26,500 (+19.00%) / +0.11pt | 116,667 / 0.47% |
| 2025/04/14 | 107,400 / 0.44% | - | - | - | - | 139,509 / 0.57% +17,700 (+14.53%) / +0.07pt | 116,667 / 0.47% |
| 2025/04/11 | 107,400 / 0.44% | - | - | - | - | 121,809 / 0.50% +10,000 (+8.94%) / +0.05pt | 116,667 / 0.47% |
| 2025/03/26 | 107,400 / 0.44% | - | - | - | - | 111,809 / 0.45% -30,000 (-21.16%) / △0.13pt | 116,667 / 0.47% |
| 2025/03/25 | 107,400 / 0.44% | - | - | - | - | 141,809 / 0.58% -11,500 (-7.50%) / △0.05pt | 116,667 / 0.47% -28,400 (-19.58%) / △0.12pt |
| 2025/03/24 | 107,400 / 0.44% | - | - | - | - | 153,309 / 0.63% +2,300 (+1.52%) / +0.01pt | 145,067 / 0.59% |
| 2025/03/21 | 107,400 / 0.44% | - | - | - | - | 151,009 / 0.62% -2,300 (-1.50%) / △0.01pt | 145,067 / 0.59% |
| 2025/03/19 | 107,400 / 0.44% | - | - | - | - | 153,309 / 0.63% +1,200 (+0.79%) / +0.01pt | 145,067 / 0.59% -24,300 (-14.35%) / △0.10pt |
| 2025/03/18 | 107,400 / 0.44% | - | - | - | - | 152,109 / 0.62% +13,400 (+9.66%) / +0.05pt | 169,367 / 0.69% |
| 2025/03/17 | 107,400 / 0.44% | - | - | - | - | 138,709 / 0.57% -8,600 (-5.84%) / △0.03pt | 169,367 / 0.69% -45,100 (-21.03%) / △0.19pt |
| 2025/03/14 | 107,400 / 0.44% | - | - | - | - | 147,309 / 0.60% +2,300 (+1.59%) / +0.01pt | 214,467 / 0.88% |
| 2025/03/13 | 107,400 / 0.44% | - | - | - | - | 145,009 / 0.59% +3,000 (+2.11%) / +0.01pt | 214,467 / 0.88% |
| 2025/03/12 | 107,400 / 0.44% | - | - | - | - | 142,009 / 0.58% -2,000 (-1.39%) / △0.01pt | 214,467 / 0.88% |
| 2025/03/11 | 107,400 / 0.44% | - | - | - | - | 144,009 / 0.59% -15,900 (-9.94%) / △0.06pt | 214,467 / 0.88% -25,600 (-10.66%) / △0.10pt |
| 2025/03/10 | 107,400 / 0.44% | - | - | - | - | 159,909 / 0.65% +11,300 (+7.60%) / +0.04pt | 240,067 / 0.98% |
| 2025/03/07 | 107,400 / 0.44% | - | - | - | - | 148,609 / 0.61% -6,100 (-3.94%) / △0.02pt | 240,067 / 0.98% |
| 2025/03/06 | 107,400 / 0.44% | - | - | - | - | 154,709 / 0.63% -10,100 (-6.13%) / △0.04pt | 240,067 / 0.98% -8,500 (-3.42%) / △0.04pt |
| 2025/03/05 | 107,400 / 0.44% | - | - | - | - | 164,809 / 0.67% -7,500 (-4.35%) / △0.03pt | 248,567 / 1.02% +20,400 (+8.94%) / +0.09pt |
| 2025/03/04 | 107,400 / 0.44% | - | - | - | - | 172,309 / 0.70% -4,900 (-2.77%) / △0.02pt | 228,167 / 0.93% |
| 2025/03/03 | 107,400 / 0.44% -35,100 (-24.63%) / △0.14pt | - | - | - | - | 177,209 / 0.72% -3,200 (-1.77%) / △0.02pt | 228,167 / 0.93% +25,300 (+12.47%) / +0.10pt |
| 2025/02/28 | 142,500 / 0.58% -20,300 (-12.47%) / △0.08pt | - | - | - | - | 180,409 / 0.74% -10,000 (-5.25%) / △0.04pt | 202,867 / 0.83% +15,000 (+7.98%) / +0.06pt |
| 2025/02/27 | 162,800 / 0.66% -8,600 (-5.02%) / △0.04pt | - | - | - | - | 190,409 / 0.78% +7,000 (+3.82%) / +0.03pt | 187,867 / 0.77% -18,800 (-9.10%) / △0.07pt |
| 2025/02/26 | 171,400 / 0.70% +22,700 (+15.27%) / +0.09pt | - | - | - | - | 183,409 / 0.75% +5,900 (+3.32%) / +0.03pt | 206,667 / 0.84% +29,500 (+16.65%) / +0.12pt |
| 2025/02/25 | 148,700 / 0.61% | - | - | - | - | 177,509 / 0.72% +2,700 (+1.54%) / +0.01pt | 177,167 / 0.72% |
| 2025/02/21 | 148,700 / 0.61% +19,600 (+15.18%) / +0.08pt | - | - | - | - | 174,809 / 0.71% -1,300 (-0.74%) / △0.01pt | 177,167 / 0.72% +29,200 (+19.73%) / +0.12pt |
| 2025/02/19 | 129,100 / 0.53% | - | - | - | - | 176,109 / 0.72% | 147,967 / 0.60% +18,300 (+14.11%) / +0.07pt |
| 2025/02/18 | 129,100 / 0.53% +129,100 / +0.53% | - | - | - | - | 176,109 / 0.72% +1,600 (+0.92%) / +0.01pt | 129,667 / 0.53% +129,667 / +0.53% |
| 2025/02/14 | - | - | - | - | - | 174,509 / 0.71% +2,300 (+1.34%) / +0.01pt | - |
| 2025/02/13 | - | - | - | - | - | 172,209 / 0.70% -700 (-0.40%) / △0.01pt | - |
| 2025/02/12 | - | - | - | - | - | 172,909 / 0.71% +1,500 (+0.88%) / +0.01pt | - |
| 2025/02/10 | - | - | - | - | - | 171,409 / 0.70% +5,500 (+3.32%) / +0.02pt | - |
| 2025/02/06 | - | - | - | - | - | 165,909 / 0.68% -7,100 (-4.10%) / △0.03pt | - |
| 2025/02/05 | - | - | - | - | - | 173,009 / 0.71% +3,300 (+1.94%) / +0.02pt | - |
| 2025/02/04 | - | - | - | - | - | 169,709 / 0.69% +10,100 (+6.33%) / +0.04pt | - |
| 2025/02/03 | - | - | - | - | - | 159,609 / 0.65% +2,800 (+1.79%) / +0.01pt | - |
| 2025/01/31 | - | - | - | - | - | 156,809 / 0.64% +2,300 (+1.49%) / +0.01pt | - |
| 2025/01/23 | - | - | - | - | - | 154,509 / 0.63% -2,900 (-1.84%) / △0.01pt | - |
| 2025/01/20 | - | - | - | - | - | 157,409 / 0.64% -6,500 (-3.97%) / △0.03pt | - |
| 2025/01/17 | - | - | - | - | - | 163,909 / 0.67% +1,400 (+0.86%) / +0.01pt | - |
| 2025/01/16 | - | - | - | - | - | 162,509 / 0.66% +5,000 (+3.17%) / +0.02pt | - |
| 2025/01/15 | - | - | - | - | - | 157,509 / 0.64% +10,600 (+7.22%) / +0.04pt | - |
| 2025/01/14 | - | - | - | - | - | 146,909 / 0.60% +6,000 (+4.26%) / +0.03pt | - |
| 2025/01/10 | - | - | - | - | - | 140,909 / 0.57% +3,000 (+2.18%) / +0.01pt | - |
| 2025/01/08 | - | - | - | - | - | 137,909 / 0.56% +4,000 (+2.99%) / +0.01pt | - |
| 2025/01/07 | - | - | - | - | - | 133,909 / 0.55% -16,324 (-10.87%) / △0.06pt | - |
| 2025/01/06 | - | - | - | - | - | 150,233 / 0.61% +150,233 / +0.61% | - |
| 2024/12/30 | - | - | - | - | - | 報告義務消滅 | - |
| 2024/12/27 | - | - | - | - | - | 151,633 / 0.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。