日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,343 (-1.03%) | 223,800 (+83.74%) | 0 | 71,100 (0.00%) | 83,100 (0.00%) |
| 2026/01/20 | 1,357 (-0.22%) | 121,800 (+45.00%) | 0 | 71,100 (0.00%) | 83,100 (0.00%) |
| 2026/01/19 | 1,360 (-0.66%) | 84,000 (-20.90%) | 0 | 71,100 (0.00%) | 83,100 (0.00%) |
| 2026/01/16 | 1,369 (0.00%) | 106,200 (-10.38%) | 0 | 71,100 (-6.08%) | 83,100 (+27.26%) |
| 2026/01/15 | 1,369 (-0.87%) | 118,500 (+23.82%) | 0 | 75,700 (0.00%) | 65,300 (0.00%) |
| 2026/01/14 | 1,381 (-0.14%) | 95,700 (-20.71%) | 0 | 75,700 (0.00%) | 65,300 (0.00%) |
| 2026/01/13 | 1,383 (+0.36%) | 120,700 (-9.59%) | 0 | 75,700 (0.00%) | 65,300 (0.00%) |
| 2026/01/09 | 1,378 (-0.36%) | 133,500 (+28.00%) | 0 | 75,700 (-5.73%) | 65,300 (+100.92%) |
| 2026/01/08 | 1,383 (-0.29%) | 104,300 (-4.84%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2026/01/07 | 1,387 (+0.07%) | 109,600 (-35.26%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2026/01/06 | 1,386 (+0.95%) | 169,300 (-4.46%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2026/01/05 | 1,373 (+2.46%) | 177,200 (+85.94%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2025/12/30 | 1,340 (-0.67%) | 95,300 (-35.39%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2025/12/29 | 1,349 (+0.15%) | 147,500 (+49.29%) | 0 | 80,300 (0.00%) | 32,500 (0.00%) |
| 2025/12/26 | 1,347 (+0.45%) | 98,800 (+12.15%) | 0 | 80,300 (-8.23%) | 32,500 (+28.46%) |
| 2025/12/25 | 1,341 (+0.60%) | 88,100 (+15.47%) | 0 | 87,500 (0.00%) | 25,300 (0.00%) |
| 2025/12/24 | 1,333 (-0.07%) | 76,300 (-20.10%) | 0 | 87,500 (0.00%) | 25,300 (0.00%) |
| 2025/12/23 | 1,334 (+0.08%) | 95,500 (-3.54%) | 0 | 87,500 (0.00%) | 25,300 (0.00%) |
| 2025/12/22 | 1,333 (+0.23%) | 99,000 (-6.78%) | 0 | 87,500 (0.00%) | 25,300 (0.00%) |
| 2025/12/19 | 1,330 (+0.91%) | 106,200 (+52.37%) | 0 | 87,500 (+3.31%) | 25,300 (-5.95%) |
| 2025/12/18 | 1,318 (+0.92%) | 69,700 (+23.58%) | 0 | 84,700 (0.00%) | 26,900 (0.00%) |
| 2025/12/17 | 1,306 (-0.31%) | 56,400 (-30.28%) | 0 | 84,700 (0.00%) | 26,900 (0.00%) |
| 2025/12/16 | 1,310 (-0.91%) | 80,900 (-33.03%) | 0 | 84,700 (0.00%) | 26,900 (0.00%) |
| 2025/12/15 | 1,322 (+0.69%) | 120,800 (+7.57%) | 0 | 84,700 (0.00%) | 26,900 (0.00%) |
| 2025/12/12 | 1,313 (+2.34%) | 112,300 (+22.60%) | 0 | 84,700 (-11.22%) | 26,900 (+27.49%) |
| 2025/12/11 | 1,283 (-1.61%) | 91,600 (-33.77%) | 0 | 95,400 (0.00%) | 21,100 (0.00%) |
| 2025/12/10 | 1,304 (+1.32%) | 138,300 (+101.90%) | 0 | 95,400 (0.00%) | 21,100 (0.00%) |
| 2025/12/09 | 1,287 (-0.16%) | 68,500 (-45.51%) | 0 | 95,400 (0.00%) | 21,100 (0.00%) |
| 2025/12/08 | 1,289 (+1.74%) | 125,700 (+103.07%) | 0 | 95,400 (0.00%) | 21,100 (0.00%) |
| 2025/12/05 | 1,267 (+0.08%) | 61,900 (-32.86%) | 0 | 95,400 (+3.92%) | 21,100 (+34.39%) |
| 2025/12/04 | 1,266 (0.00%) | 92,200 (-35.88%) | 0 | 91,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/03 | 1,266 (-0.39%) | 143,800 (-12.64%) | 0 | 91,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/02 | 1,271 (+1.84%) | 164,600 (+48.15%) | 0 | 91,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/01 | 1,248 (-0.24%) | 111,100 (+50.95%) | 0 | 91,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/28 | 1,251 (+0.64%) | 73,600 (+57.94%) | 0 | 91,800 (-14.76%) | 15,700 (-18.65%) |
| 2025/11/27 | 1,243 (+0.24%) | 46,600 (-35.19%) | 0 | 107,700 (0.00%) | 19,300 (0.00%) |
| 2025/11/26 | 1,240 (+0.32%) | 71,900 (-36.20%) | 0 | 107,700 (0.00%) | 19,300 (0.00%) |
| 2025/11/25 | 1,236 (-1.75%) | 112,700 (-31.82%) | 0 | 107,700 (0.00%) | 19,300 (0.00%) |
| 2025/11/21 | 1,258 (+2.36%) | 165,300 (+5.15%) | 0 | 107,700 (-2.45%) | 19,300 (+10.29%) |
| 2025/11/20 | 1,229 (+1.24%) | 157,200 (+25.66%) | 0 | 110,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/19 | 1,214 (-0.25%) | 125,100 (-18.71%) | 0 | 110,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/18 | 1,217 (+0.33%) | 153,900 (+73.70%) | 0 | 110,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/17 | 1,213 (+0.33%) | 88,600 (+18.77%) | 0 | 110,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/14 | 1,209 (-0.33%) | 74,600 (+33.21%) | 0 | 110,400 (-9.06%) | 17,500 (+6.06%) |
| 2025/11/13 | 1,213 (0.00%) | 56,000 (-31.46%) | 0 | 121,400 (0.00%) | 16,500 (0.00%) |
| 2025/11/12 | 1,213 (+0.25%) | 81,700 (-51.46%) | 0 | 121,400 (0.00%) | 16,500 (0.00%) |
| 2025/11/11 | 1,210 (+0.67%) | 168,300 (-8.28%) | 0 | 121,400 (0.00%) | 16,500 (0.00%) |
| 2025/11/10 | 1,202 (-0.50%) | 183,500 (-29.37%) | 0 | 121,400 (0.00%) | 16,500 (0.00%) |
| 2025/11/07 | 1,208 (+2.46%) | 259,800 (-4.31%) | 0 | 121,400 (-29.75%) | 16,500 (+4.43%) |
| 2025/11/06 | 1,179 (+1.38%) | 271,500 (+24.60%) | 0 | 172,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/05 | 1,163 (+1.48%) | 217,900 (-40.63%) | 0 | 172,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/04 | 1,146 (+4.47%) | 367,000 (+203.81%) | 0 | 172,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/31 | 1,097 (+0.37%) | 120,800 (-73.62%) | 0 | 172,800 (+1.53%) | 15,800 (+90.36%) |
| 2025/10/30 | 1,093 (-0.46%) | 458,000 (+305.31%) | 0 | 170,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/29 | 1,098 (-0.63%) | 113,000 (+87.71%) | 0 | 170,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/28 | 1,105 (-2.04%) | 60,200 (-23.41%) | 0 | 170,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/27 | 1,128 (+1.62%) | 78,600 (+18.02%) | 0 | 170,200 (0.00%) | 8,300 (0.00%) |
| 2025/10/24 | 1,110 (-0.45%) | 66,600 (-12.71%) | 0 | 170,200 (-0.82%) | 8,300 (-8.79%) |
| 2025/10/23 | 1,115 (+0.90%) | 76,300 (-43.52%) | 0 | 171,600 (0.00%) | 9,100 (0.00%) |
| 2025/10/22 | 1,105 (+0.55%) | 135,100 (+142.55%) | 0 | 171,600 (0.00%) | 9,100 (0.00%) |
| 2025/10/21 | 1,099 (+0.18%) | 55,700 (-19.39%) | 0 | 171,600 (0.00%) | 9,100 (0.00%) |
| 2025/10/20 | 1,097 (+0.83%) | 69,100 (+25.87%) | 0 | 171,600 (0.00%) | 9,100 (0.00%) |
| 2025/10/17 | 1,088 (+0.28%) | 54,900 (-5.99%) | 0 | 171,600 (-1.32%) | 9,100 (-21.55%) |
| 2025/10/16 | 1,085 (+0.28%) | 58,400 (+3.18%) | 0 | 173,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/15 | 1,082 (+0.09%) | 56,600 (-39.47%) | 0 | 173,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/14 | 1,081 (-1.10%) | 93,500 (+20.96%) | 0 | 173,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/10 | 1,093 (-1.26%) | 77,300 (-8.30%) | 0 | 173,900 (+4.32%) | 11,600 (+2.65%) |
| 2025/10/09 | 1,107 (+0.64%) | 84,300 (+20.26%) | 0 | 166,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/08 | 1,100 (-1.17%) | 70,100 (+28.15%) | 0 | 166,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/07 | 1,113 (-0.18%) | 54,700 (-48.30%) | 0 | 166,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/06 | 1,115 (+1.64%) | 105,800 (+86.93%) | 0 | 166,700 (0.00%) | 11,300 (0.00%) |
| 2025/10/03 | 1,097 (+0.55%) | 56,600 (-45.16%) | 0 | 166,700 (-4.36%) | 11,300 (-76.21%) |
| 2025/10/02 | 1,091 (-0.64%) | 103,200 (-31.61%) | 0 | 174,300 (0.00%) | 47,500 (0.00%) |
| 2025/10/01 | 1,098 (-2.49%) | 150,900 (+48.52%) | 0 | 174,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/30 | 1,126 (+0.18%) | 101,600 (-23.15%) | 0 | 174,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/29 | 1,124 (-2.94%) | 132,200 (-9.02%) | 0 | 174,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/26 | 1,158 (+0.70%) | 145,300 (+84.86%) | 0 | 174,300 (-14.22%) | 47,500 (+155.38%) |
| 2025/09/25 | 1,150 (+0.44%) | 78,600 (-49.13%) | 0 | 203,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 1,145 (-0.17%) | 154,500 (+12.20%) | 0 | 203,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 1,147 (-0.52%) | 137,700 (+40.37%) | 0 | 203,200 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 1,153 (-0.69%) | 98,100 (+25.77%) | 0 | 203,200 (+0.94%) | 18,600 (-5.58%) |
| 2025/09/18 | 1,161 (-0.17%) | 78,000 (-6.36%) | 0 | 201,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/17 | 1,163 (-0.34%) | 83,300 (-22.58%) | 0 | 201,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/16 | 1,167 (-0.09%) | 107,600 (-6.19%) | 0 | 201,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/12 | 1,168 (-0.76%) | 114,700 (-1.12%) | 0 | 201,300 (+16.16%) | 19,700 (+32.21%) |
| 2025/09/11 | 1,177 (+0.17%) | 116,000 (+7.61%) | 0 | 173,300 (0.00%) | 14,900 (0.00%) |
| 2025/09/10 | 1,175 (+0.51%) | 107,800 (-23.33%) | 0 | 173,300 (0.00%) | 14,900 (0.00%) |
| 2025/09/09 | 1,169 (+0.86%) | 140,600 (+38.80%) | 0 | 173,300 (0.00%) | 14,900 (0.00%) |
| 2025/09/08 | 1,159 (+0.96%) | 101,300 (-8.98%) | 0 | 173,300 (0.00%) | 14,900 (0.00%) |
| 2025/09/05 | 1,148 (+1.32%) | 111,300 (+82.46%) | 0 | 173,300 (+45.14%) | 14,900 (+12.88%) |
| 2025/09/04 | 1,133 (0.00%) | 61,000 (-32.15%) | 0 | 119,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 1,133 (-0.09%) | 89,900 (-48.80%) | 0 | 119,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 1,134 (+1.61%) | 175,600 (+4.65%) | 0 | 119,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 1,116 (+1.45%) | 167,800 (+79.66%) | 0 | 119,400 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 1,100 (-0.72%) | 93,400 (+1.30%) | 0 | 119,400 (-6.50%) | 13,200 (+7.32%) |
| 2025/08/28 | 1,108 (-0.18%) | 92,200 (-0.97%) | 0 | 127,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/27 | 1,110 (+0.18%) | 93,100 (+24.47%) | 0 | 127,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/26 | 1,108 (-0.18%) | 74,800 (-26.74%) | 0 | 127,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/25 | 1,110 (-0.27%) | 102,100 (+64.68%) | 0 | 127,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/22 | 1,113 (-0.27%) | 62,000 (-33.33%) | 0 | 127,700 (+4.59%) | 12,300 (+36.67%) |
| 2025/08/21 | 1,116 (+0.09%) | 93,000 (-8.37%) | 0 | 122,100 (0.00%) | 9,000 (0.00%) |
| 2025/08/20 | 1,115 (+0.72%) | 101,500 (-43.33%) | 0 | 122,100 (0.00%) | 9,000 (0.00%) |
| 2025/08/19 | 1,107 (+1.37%) | 179,100 (+81.64%) | 0 | 122,100 (0.00%) | 9,000 (0.00%) |
| 2025/08/18 | 1,092 (+0.18%) | 98,600 (+18.65%) | 0 | 122,100 (0.00%) | 9,000 (0.00%) |
| 2025/08/15 | 1,090 (-0.09%) | 83,100 (+17.37%) | 0 | 122,100 (-2.86%) | 9,000 (-6.25%) |
| 2025/08/14 | 1,091 (+0.37%) | 70,800 (-41.00%) | 0 | 125,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/13 | 1,087 (+0.37%) | 120,000 (+10.09%) | 0 | 125,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/12 | 1,083 (+1.31%) | 109,000 (+71.38%) | 0 | 125,700 (0.00%) | 9,600 (0.00%) |
| 2025/08/08 | 1,069 (+0.85%) | 63,600 (-29.49%) | 0 | 125,700 (-2.86%) | 9,600 (-3.03%) |
| 2025/08/07 | 1,060 (-0.28%) | 90,200 (-0.66%) | 0 | 129,400 (0.00%) | 9,900 (0.00%) |
| 2025/08/06 | 1,063 (+0.76%) | 90,800 (-8.74%) | 0 | 129,400 (0.00%) | 9,900 (0.00%) |
| 2025/08/05 | 1,055 (+0.29%) | 99,500 (-24.51%) | 0 | 129,400 (0.00%) | 9,900 (0.00%) |
| 2025/08/04 | 1,052 (-0.19%) | 131,800 (-67.94%) | 0 | 129,400 (0.00%) | 9,900 (0.00%) |
| 2025/08/01 | 1,054 (-3.39%) | 411,100 (+270.36%) | 0 | 129,400 (+22.42%) | 9,900 (+8.79%) |
| 2025/07/31 | 1,091 (+0.83%) | 111,000 (-5.45%) | 0 | 105,700 (0.00%) | 9,100 (0.00%) |
| 2025/07/30 | 1,082 (+0.37%) | 117,400 (+132.94%) | 0 | 105,700 (0.00%) | 9,100 (0.00%) |
| 2025/07/29 | 1,078 (+0.19%) | 50,400 (+40.39%) | 0 | 105,700 (0.00%) | 9,100 (0.00%) |
| 2025/07/28 | 1,076 (+0.19%) | 35,900 (-40.46%) | 0 | 105,700 (0.00%) | 9,100 (0.00%) |
| 2025/07/25 | 1,074 (0.00%) | 60,300 (-46.83%) | 0 | 105,700 (-25.09%) | 9,100 (-35.46%) |
| 2025/07/24 | 1,074 (+1.23%) | 113,400 (-16.25%) | 0 | 141,100 (0.00%) | 14,100 (0.00%) |
| 2025/07/23 | 1,061 (0.00%) | 135,400 (+196.93%) | 0 | 141,100 (0.00%) | 14,100 (0.00%) |
| 2025/07/22 | 1,061 | 45,600 | 0 | 141,100 | 14,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/03/13 | 186,400 / 0.53% +186,400 / +0.53% | 報告義務消滅 |
| 2024/12/30 | - | 232,869 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。