バルカー（7995）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,450 (-1.68%) | 96,000 (+88.24%) | 449,658 (0.00%) | 75,100 (0.00%) | 30,300 (0.00%) |
| 2026/10/28 | 6,560 (+3.14%) | 51,000 (-15.42%) | 449,658 (0.00%) | 75,100 (0.00%) | 30,300 (0.00%) |
| 2026/10/27 | 6,360 (+2.09%) | 60,300 (-12.61%) | 449,658 (0.00%) | 75,100 (+3.30%) | 30,300 (-3.19%) |
| 2026/10/26 | 6,230 (-0.32%) | 69,000 (-19.58%) | 449,658 (0.00%) | 72,700 (+1.11%) | 31,300 (-3.69%) |
| 2026/10/23 | 6,250 (-1.42%) | 85,800 (+18.34%) | 449,658 (0.00%) | 71,900 (+7.31%) | 32,500 (+2.52%) |
| 2026/10/22 | 6,340 (-3.94%) | 72,500 (+27.87%) | 449,658 (0.00%) | 67,000 (+3.88%) | 31,700 (+1.93%) |
| 2026/10/21 | 6,600 (+0.46%) | 56,700 (-33.14%) | 449,658 (0.00%) | 64,500 (+44.94%) | 31,100 (-0.32%) |
| 2026/10/20 | 6,570 (-5.06%) | 84,800 (+59.70%) | 449,658 (0.00%) | 44,500 (-24.58%) | 31,200 (0.00%) |
| 2026/10/19 | 6,920 (0.00%) | 53,100 (-42.47%) | 449,658 (0.00%) | 59,000 (-12.85%) | 31,200 (+7.59%) |
| 2026/10/16 | 6,920 (+1.32%) | 92,300 (-7.42%) | 449,658 (-4.26%) | 67,700 (+0.59%) | 29,000 (+23.40%) |
| 2026/10/15 | 6,830 (-6.44%) | 99,700 (+63.71%) | 469,658 (0.00%) | 67,300 (+7.17%) | 23,500 (+6.33%) |
| 2026/10/14 | 7,300 (0.00%) | 60,900 (-4.40%) | 469,658 (0.00%) | 62,800 (+4.32%) | 22,100 (-11.24%) |
| 2026/10/13 | 7,300 (-1.48%) | 63,700 (-23.07%) | 469,658 (-0.72%) | 60,200 (+2.03%) | 24,900 (+4.62%) |
| 2026/10/09 | 7,410 (+3.06%) | 82,800 (+50.82%) | 473,058 (+3.34%) | 59,000 (+4.06%) | 23,800 (-5.18%) |
| 2026/10/08 | 7,190 (-2.57%) | 54,900 (-25.31%) | 457,758 (+0.26%) | 56,700 (+0.35%) | 25,100 (+10.57%) |
| 2026/10/07 | 7,380 (-0.94%) | 73,500 (-27.73%) | 456,558 (-0.87%) | 56,500 (-10.88%) | 22,700 (-6.97%) |
| 2026/10/06 | 7,450 (+2.76%) | 101,700 (-27.77%) | 460,558 (-6.33%) | 63,400 (+4.11%) | 24,400 (+7.02%) |
| 2026/10/05 | 7,250 (+5.07%) | 140,800 (+106.45%) | 491,658 (-1.76%) | 60,900 (-4.69%) | 22,800 (+2.24%) |
| 2026/10/02 | 6,900 (+0.44%) | 68,200 (-19.19%) | 500,458 (-4.88%) | 63,900 (-1.54%) | 22,300 (+2.29%) |
| 2026/10/01 | 6,870 (+0.59%) | 84,400 (+56.01%) | 526,158 (-0.68%) | 64,900 (+1.25%) | 21,800 (0.00%) |
| 2026/09/30 | 6,830 (+2.55%) | 54,100 (+42.74%) | 529,758 (-3.35%) | 64,100 (-0.62%) | 21,800 (+1.87%) |
| 2026/09/29 | 6,660 (-0.45%) | 37,900 (-12.06%) | 548,111 (-0.36%) | 64,500 (-0.46%) | 21,400 (-0.93%) |
| 2026/09/28 | 6,690 (-1.04%) | 43,100 (+8.84%) | 550,111 (0.00%) | 64,800 (-1.97%) | 21,600 (-0.46%) |
| 2026/09/25 | 6,760 (+0.90%) | 39,600 (-33.22%) | 550,111 (+0.55%) | 66,100 (+1.69%) | 21,700 (-6.47%) |
| 2026/09/24 | 6,700 (+1.98%) | 59,300 (+1.72%) | 547,111 (-4.03%) | 65,000 (0.00%) | 23,200 (0.00%) |
| 2026/09/18 | 6,570 (+0.92%) | 58,300 (+74.55%) | 570,111 (0.00%) | 65,000 (-0.61%) | 23,200 (+61.11%) |
| 2026/09/17 | 6,510 (+0.31%) | 33,400 (+26.04%) | 570,111 (-0.33%) | 65,400 (0.00%) | 14,400 (0.00%) |
| 2026/09/16 | 6,490 (+1.09%) | 26,500 (-44.91%) | 572,011 (0.00%) | 65,400 (0.00%) | 14,400 (0.00%) |
| 2026/09/15 | 6,420 (+0.63%) | 48,100 (+20.55%) | 572,011 (-0.76%) | 65,400 (0.00%) | 14,400 (0.00%) |
| 2026/09/14 | 6,380 (+0.16%) | 39,900 (-19.56%) | 576,411 (+1.16%) | 65,400 (0.00%) | 14,400 (0.00%) |
| 2026/09/11 | 6,370 (-1.24%) | 49,600 (+37.78%) | 569,811 (-0.78%) | 65,400 (-4.11%) | 14,400 (-33.64%) |
| 2026/09/10 | 6,450 (-1.07%) | 36,000 (-44.79%) | 574,311 (+0.98%) | 68,200 (0.00%) | 21,700 (0.00%) |
| 2026/09/09 | 6,520 (+4.15%) | 65,200 (+13.99%) | 568,711 (-0.56%) | 68,200 (0.00%) | 21,700 (0.00%) |
| 2026/09/08 | 6,260 (-5.15%) | 57,200 (+17.94%) | 571,911 (-0.26%) | 68,200 (0.00%) | 21,700 (0.00%) |
| 2026/09/07 | 6,600 (+2.01%) | 48,500 (+25.97%) | 573,411 (+0.56%) | 68,200 (0.00%) | 21,700 (0.00%) |
| 2026/09/04 | 6,470 (0.00%) | 38,500 (-15.20%) | 570,211 (+0.48%) | 68,200 (-4.88%) | 21,700 (-0.91%) |
| 2026/09/03 | 6,470 (0.00%) | 45,400 (-19.65%) | 567,511 (+0.98%) | 71,700 (0.00%) | 21,900 (0.00%) |
| 2026/09/02 | 6,470 (-4.15%) | 56,500 (-2.25%) | 562,011 (+0.55%) | 71,700 (0.00%) | 21,900 (0.00%) |
| 2026/09/01 | 6,750 (-0.30%) | 57,800 (-22.10%) | 558,911 (+3.60%) | 71,700 (0.00%) | 21,900 (0.00%) |
| 2026/08/31 | 6,770 (+1.50%) | 74,200 (+26.19%) | 539,511 (-3.70%) | 71,700 (0.00%) | 21,900 (0.00%) |
| 2026/08/28 | 6,670 (-2.63%) | 58,800 (-26.32%) | 560,219 (+1.30%) | 71,700 (+0.56%) | 21,900 (+12.89%) |
| 2026/08/27 | 6,850 (+2.54%) | 79,800 (+30.82%) | 553,019 (-1.69%) | 71,300 (0.00%) | 19,400 (0.00%) |
| 2026/08/26 | 6,680 (0.00%) | 61,000 (+0.16%) | 562,553 (+2.48%) | 71,300 (0.00%) | 19,400 (0.00%) |
| 2026/08/25 | 6,680 (+1.83%) | 60,900 (+57.77%) | 548,926 (0.00%) | 71,300 (0.00%) | 19,400 (0.00%) |
| 2026/08/24 | 6,560 (+0.61%) | 38,600 (-26.62%) | 548,926 (0.00%) | 71,300 (0.00%) | 19,400 (0.00%) |
| 2026/08/21 | 6,520 (-1.21%) | 52,600 (-31.51%) | 548,926 (+0.96%) | 71,300 (+2.44%) | 19,400 (+3.74%) |
| 2026/08/20 | 6,600 (+4.10%) | 76,800 (+2.67%) | 543,729 (-0.89%) | 69,600 (0.00%) | 18,700 (0.00%) |
| 2026/08/19 | 6,340 (-5.37%) | 74,800 (+31.46%) | 548,629 (0.00%) | 69,600 (0.00%) | 18,700 (0.00%) |
| 2026/08/18 | 6,700 (-3.87%) | 56,900 (+15.18%) | 548,629 (+1.82%) | 69,600 (0.00%) | 18,700 (0.00%) |
| 2026/08/17 | 6,970 (+1.01%) | 49,400 (-18.21%) | 538,829 (-0.43%) | 69,600 (0.00%) | 18,700 (0.00%) |
| 2026/08/14 | 6,900 (-1.29%) | 60,400 (-22.86%) | 541,129 (-1.44%) | 69,600 (-1.28%) | 18,700 (+0.54%) |
| 2026/08/13 | 6,990 (+2.19%) | 78,300 (+19.18%) | 549,029 (+0.58%) | 70,500 (0.00%) | 18,600 (0.00%) |
| 2026/08/12 | 6,840 (-1.16%) | 65,700 (-12.86%) | 545,838 (0.00%) | 70,500 (0.00%) | 18,600 (0.00%) |
| 2026/08/10 | 6,920 (-0.29%) | 75,400 (-41.41%) | 545,838 (-1.73%) | 70,500 (0.00%) | 18,600 (0.00%) |
| 2026/08/07 | 6,940 (-2.53%) | 128,700 (-25.09%) | 555,438 (-3.91%) | 70,500 (+5.54%) | 18,600 (-3.13%) |
| 2026/08/06 | 7,120 (-5.57%) | 171,800 (+6.84%) | 578,016 (0.00%) | 66,800 (0.00%) | 19,200 (0.00%) |
| 2026/08/05 | 7,540 (+9.28%) | 160,800 (+42.93%) | 578,016 (-3.59%) | 66,800 (0.00%) | 19,200 (0.00%) |
| 2026/08/04 | 6,900 (+3.45%) | 112,500 (-33.71%) | 599,516 (-5.81%) | 66,800 (0.00%) | 19,200 (0.00%) |
| 2026/08/03 | 6,670 (+2.77%) | 169,700 (+14.97%) | 636,480 (0.00%) | 66,800 (0.00%) | 19,200 (0.00%) |
| 2026/07/31 | 6,490 (+6.22%) | 147,600 (-53.74%) | 636,480 (-1.34%) | 66,800 (+27.48%) | 19,200 (-21.31%) |
| 2026/07/30 | 6,110 (+2.52%) | 319,100 (+107.48%) | 645,098 (0.00%) | 52,400 (0.00%) | 24,400 (0.00%) |
| 2026/07/29 | 5,960 (-4.49%) | 153,800 (+70.13%) | 645,098 (0.00%) | 52,400 (0.00%) | 24,400 (0.00%) |
| 2026/07/28 | 6,240 (-5.74%) | 90,400 (+6.98%) | 645,098 (+1.71%) | 52,400 (0.00%) | 24,400 (0.00%) |
| 2026/07/27 | 6,620 (-0.30%) | 84,500 (-23.87%) | 634,224 (0.00%) | 52,400 (0.00%) | 24,400 (0.00%) |
| 2026/07/24 | 6,640 (-0.15%) | 111,000 (+29.82%) | 634,224 (0.00%) | 52,400 (+11.97%) | 24,400 (+9.42%) |
| 2026/07/23 | 6,650 (+2.31%) | 85,500 (+4.14%) | 634,224 (+0.07%) | 46,800 (0.00%) | 22,300 (0.00%) |
| 2026/07/22 | 6,500 (+0.62%) | 82,100 (-3.41%) | 633,801 (0.00%) | 46,800 (0.00%) | 22,300 (0.00%) |
| 2026/07/21 | 6,460 (+2.38%) | 85,000 (-23.63%) | 633,801 (-0.18%) | 46,800 (0.00%) | 22,300 (0.00%) |
| 2026/07/17 | 6,310 (-4.68%) | 111,300 (+50.81%) | 634,915 (0.00%) | 46,800 (-7.69%) | 22,300 (-11.51%) |
| 2026/07/16 | 6,620 (-2.79%) | 73,800 (-3.66%) | 634,915 (0.00%) | 50,700 (0.00%) | 25,200 (0.00%) |
| 2026/07/15 | 6,810 (+1.79%) | 76,600 (+3.51%) | 634,915 (0.00%) | 50,700 (0.00%) | 25,200 (0.00%) |
| 2026/07/14 | 6,690 (+0.45%) | 74,000 (-5.97%) | 634,915 (0.00%) | 50,700 (0.00%) | 25,200 (0.00%) |
| 2026/07/13 | 6,660 (-1.77%) | 78,700 (-17.51%) | 634,915 (0.00%) | 50,700 (0.00%) | 25,200 (0.00%) |
| 2026/07/10 | 6,780 (+3.04%) | 95,400 (+45.87%) | 634,915 (-2.80%) | 50,700 (+12.17%) | 25,200 (-1.18%) |
| 2026/07/09 | 6,580 (+0.30%) | 65,400 (-41.24%) | 653,215 (0.00%) | 45,200 (0.00%) | 25,500 (0.00%) |
| 2026/07/08 | 6,560 (-2.67%) | 111,300 (-6.71%) | 653,215 (+2.58%) | 45,200 (0.00%) | 25,500 (0.00%) |
| 2026/07/07 | 6,740 (-2.74%) | 119,300 (+44.26%) | 636,815 (-3.79%) | 45,200 (0.00%) | 25,500 (0.00%) |
| 2026/07/06 | 6,930 (-2.26%) | 82,700 (-18.12%) | 661,915 (0.00%) | 45,200 (0.00%) | 25,500 (0.00%) |
| 2026/07/03 | 7,090 (+1.14%) | 101,000 (+16.09%) | 661,915 (0.00%) | 45,200 (+2.73%) | 25,500 (+18.60%) |
| 2026/07/02 | 7,010 (-3.71%) | 87,000 (-10.12%) | 661,915 (+1.12%) | 44,000 (0.00%) | 21,500 (0.00%) |
| 2026/07/01 | 7,280 (+1.39%) | 96,800 (-4.25%) | 654,615 (-1.00%) | 44,000 (0.00%) | 21,500 (0.00%) |
| 2026/06/30 | 7,180 (-1.24%) | 101,100 (-32.51%) | 661,215 (+2.80%) | 44,000 (0.00%) | 21,500 (0.00%) |
| 2026/06/29 | 7,270 (+0.14%) | 149,800 (-3.97%) | 643,214 (0.00%) | 44,000 (0.00%) | 21,500 (0.00%) |
| 2026/06/26 | 7,260 (-5.47%) | 156,000 (+65.78%) | 643,214 (+2.24%) | 44,000 (-25.30%) | 21,500 (+27.98%) |
| 2026/06/25 | 7,680 (+1.86%) | 94,100 (-24.90%) | 629,114 (0.00%) | 58,900 (0.00%) | 16,800 (0.00%) |
| 2026/06/24 | 7,540 (-2.58%) | 125,300 (-0.16%) | 629,114 (+3.33%) | 58,900 (0.00%) | 16,800 (0.00%) |
| 2026/06/23 | 7,740 (-1.78%) | 125,500 (+13.88%) | 608,814 (-1.06%) | 58,900 (0.00%) | 16,800 (0.00%) |
| 2026/06/22 | 7,880 (-2.23%) | 110,200 (+31.50%) | 615,314 (+0.27%) | 58,900 (0.00%) | 16,800 (0.00%) |
| 2026/06/19 | 8,060 (+1.26%) | 83,800 (-14.92%) | 613,636 (-1.54%) | 58,900 (-5.31%) | 16,800 (-0.59%) |
| 2026/06/18 | 7,960 (-0.62%) | 98,500 (+37.38%) | 623,236 (0.00%) | 62,200 (0.00%) | 16,900 (0.00%) |
| 2026/06/17 | 8,010 (+0.88%) | 71,700 (-14.74%) | 623,236 (-3.81%) | 62,200 (0.00%) | 16,900 (0.00%) |
| 2026/06/16 | 7,940 (+2.45%) | 84,100 (-50.88%) | 647,936 (0.00%) | 62,200 (0.00%) | 16,900 (0.00%) |
| 2026/06/15 | 7,750 (-0.77%) | 171,200 (+72.58%) | 647,936 (-6.52%) | 62,200 (0.00%) | 16,900 (0.00%) |
| 2026/06/12 | 7,810 (+2.90%) | 99,200 (-22.98%) | 693,136 (0.00%) | 62,200 (+10.87%) | 16,900 (-6.11%) |
| 2026/06/11 | 7,590 (+0.53%) | 128,800 (+33.20%) | 693,136 (+2.91%) | 56,100 (0.00%) | 18,000 (0.00%) |
| 2026/06/10 | 7,550 (-1.18%) | 96,700 (-35.79%) | 673,536 (-3.44%) | 56,100 (0.00%) | 18,000 (0.00%) |
| 2026/06/09 | 7,640 (+2.14%) | 150,600 (-28.73%) | 697,536 (0.00%) | 56,100 (0.00%) | 18,000 (0.00%) |
| 2026/06/08 | 7,480 (-8.45%) | 211,300 (+31.73%) | 697,536 (-3.29%) | 56,100 (0.00%) | 18,000 (0.00%) |
| 2026/06/05 | 8,170 (+1.49%) | 160,400 (-8.29%) | 721,236 (-6.47%) | 56,100 (-6.34%) | 18,000 (-52.00%) |
| 2026/06/04 | 8,050 (-3.94%) | 174,900 (+25.74%) | 771,136 (+1.21%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/06/03 | 8,380 (-0.71%) | 139,100 (-13.82%) | 761,936 (-2.84%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/06/02 | 8,440 (+0.96%) | 161,400 (+52.99%) | 784,236 (+0.54%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/06/01 | 8,360 (+1.95%) | 105,500 (-8.50%) | 780,036 (-0.34%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/29 | 8,200 (+1.23%) | 115,300 (-44.38%) | 782,736 (+0.47%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/28 | 8,100 (+5.33%) | 207,300 (+67.31%) | 779,036 (-4.28%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/27 | 7,690 (-2.16%) | 123,900 (+29.74%) | 813,840 (-0.70%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/26 | 7,860 (0.00%) | 95,500 (-23.72%) | 819,540 (+0.09%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/25 | 7,860 (+3.97%) | 125,200 (+23.59%) | 818,840 (+0.07%) | 59,900 (0.00%) | 37,500 (0.00%) |
| 2026/05/22 | 7,560 (+2.86%) | 101,300 (-40.20%) | 818,240 (-1.96%) | 59,900 (+75.66%) | 37,500 (-42.04%) |
| 2026/05/21 | 7,350 (+1.52%) | 169,400 (-10.04%) | 834,640 (+0.80%) | 34,100 (0.00%) | 64,700 (0.00%) |
| 2026/05/20 | 7,240 (+1.83%) | 188,300 (-18.63%) | 828,040 (-0.11%) | 34,100 (0.00%) | 64,700 (0.00%) |
| 2026/05/19 | 7,110 (+1.28%) | 231,400 (-33.75%) | 828,940 (+0.75%) | 34,100 (0.00%) | 64,700 (0.00%) |
| 2026/05/18 | 7,020 (+13.41%) | 349,300 (+71.23%) | 822,740 (+1.77%) | 34,100 (0.00%) | 64,700 (0.00%) |
| 2026/05/15 | 6,190 (-5.78%) | 204,000 (+111.18%) | 808,445 (+2.05%) | 34,100 (+7.23%) | 64,700 (+6.07%) |
| 2026/05/14 | 6,570 (+1.86%) | 96,600 (+11.29%) | 792,201 (-0.51%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/13 | 6,450 (-0.77%) | 86,800 (-47.46%) | 796,301 (-0.70%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/12 | 6,500 (+5.35%) | 165,200 (+96.20%) | 801,903 (+2.76%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/11 | 6,170 (+1.65%) | 84,200 (-25.02%) | 780,398 (-0.36%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/08 | 6,070 (-3.04%) | 112,300 (-30.98%) | 783,198 (-1.05%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/07 | 6,260 (+9.82%) | 162,700 (+150.31%) | 791,498 (+3.10%) | 31,800 (0.00%) | 61,000 (0.00%) |
| 2026/05/01 | 5,700 (-1.55%) | 65,000 (-34.80%) | 767,672 (-0.36%) | 31,800 (-62.28%) | 61,000 (+425.86%) |
| 2026/04/30 | 5,790 | 99,700 | 770,472 | 84,300 | 11,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/10/16 | 93,400 / 0.49% | 86,051 / 0.46% | 89,894 / 0.48% | 90,736 / 0.48% -20,000 (-18.06%) / △0.11pt | 89,577 / 0.47% |
| 2026/10/13 | 93,400 / 0.49% | 86,051 / 0.46% | 89,894 / 0.48% | 110,736 / 0.59% -3,400 (-2.98%) / △0.02pt | 89,577 / 0.47% |
| 2026/10/09 | 93,400 / 0.49% | 86,051 / 0.46% | 89,894 / 0.48% | 114,136 / 0.61% +15,300 (+15.48%) / +0.09pt | 89,577 / 0.47% |
| 2026/10/08 | 93,400 / 0.49% | 86,051 / 0.46% | 89,894 / 0.48% -5,800 (-6.06%) / △0.03pt | 98,836 / 0.52% +7,000 (+7.62%) / +0.03pt | 89,577 / 0.47% |
| 2026/10/07 | 93,400 / 0.49% | 86,051 / 0.46% | 95,694 / 0.51% -4,000 (-4.01%) / △0.02pt | 91,836 / 0.49% | 89,577 / 0.47% |
| 2026/10/06 | 93,400 / 0.49% | 86,051 / 0.46% -24,400 (-22.09%) / △0.13pt | 99,694 / 0.53% -6,700 (-6.30%) / △0.03pt | 91,836 / 0.49% | 89,577 / 0.47% |
| 2026/10/05 | 93,400 / 0.49% | 110,451 / 0.59% | 106,394 / 0.56% -8,800 (-7.64%) / △0.05pt | 91,836 / 0.49% | 89,577 / 0.47% |
| 2026/10/02 | 93,400 / 0.49% | 110,451 / 0.59% | 115,194 / 0.61% -5,800 (-4.79%) / △0.03pt | 91,836 / 0.49% -19,900 (-17.81%) / △0.10pt | 89,577 / 0.47% |
| 2026/10/01 | 93,400 / 0.49% | 110,451 / 0.59% | 120,994 / 0.64% -3,600 (-2.89%) / △0.02pt | 111,736 / 0.59% | 89,577 / 0.47% |
| 2026/09/30 | 93,400 / 0.49% | 110,451 / 0.59% -15,453 (-12.27%) / △0.08pt | 124,594 / 0.66% -2,900 (-2.27%) / △0.02pt | 111,736 / 0.59% | 89,577 / 0.47% |
| 2026/09/29 | 93,400 / 0.49% | 125,904 / 0.67% | 127,494 / 0.68% -2,000 (-1.54%) / △0.01pt | 111,736 / 0.59% | 89,577 / 0.47% |
| 2026/09/25 | 93,400 / 0.49% | 125,904 / 0.67% | 129,494 / 0.69% +3,000 (+2.37%) / +0.02pt | 111,736 / 0.59% | 89,577 / 0.47% |
| 2026/09/24 | 93,400 / 0.49% | 125,904 / 0.67% -19,100 (-13.17%) / △0.10pt | 126,494 / 0.67% +2,300 (+1.85%) / +0.01pt | 111,736 / 0.59% -6,200 (-5.26%) / △0.04pt | 89,577 / 0.47% |
| 2026/09/17 | 93,400 / 0.49% | 145,004 / 0.77% | 124,194 / 0.66% -1,900 (-1.51%) / △0.01pt | 117,936 / 0.63% | 89,577 / 0.47% |
| 2026/09/15 | 93,400 / 0.49% | 145,004 / 0.77% | 126,094 / 0.67% -4,400 (-3.37%) / △0.02pt | 117,936 / 0.63% | 89,577 / 0.47% |
| 2026/09/14 | 93,400 / 0.49% | 145,004 / 0.77% | 130,494 / 0.69% -1,600 (-1.21%) / △0.01pt | 117,936 / 0.63% +8,200 (+7.47%) / +0.05pt | 89,577 / 0.47% |
| 2026/09/11 | 93,400 / 0.49% | 145,004 / 0.77% -5,800 (-3.85%) / △0.03pt | 132,094 / 0.70% +1,300 (+0.99%) / +0.01pt | 109,736 / 0.58% | 89,577 / 0.47% |
| 2026/09/10 | 93,400 / 0.49% | 150,804 / 0.80% +1,900 (+1.28%) / +0.01pt | 130,794 / 0.69% +3,700 (+2.91%) / +0.01pt | 109,736 / 0.58% | 89,577 / 0.47% |
| 2026/09/09 | 93,400 / 0.49% | 148,904 / 0.79% -3,900 (-2.55%) / △0.02pt | 127,094 / 0.68% +3,100 (+2.50%) / +0.02pt | 109,736 / 0.58% -2,400 (-2.14%) / △0.02pt | 89,577 / 0.47% |
| 2026/09/08 | 93,400 / 0.49% | 152,804 / 0.81% | 123,994 / 0.66% -1,500 (-1.20%) / △0.01pt | 112,136 / 0.60% | 89,577 / 0.47% |
| 2026/09/07 | 93,400 / 0.49% | 152,804 / 0.81% | 125,494 / 0.67% +3,200 (+2.62%) / +0.02pt | 112,136 / 0.60% | 89,577 / 0.47% |
| 2026/09/04 | 93,400 / 0.49% | 152,804 / 0.81% | 122,294 / 0.65% +2,700 (+2.26%) / +0.02pt | 112,136 / 0.60% | 89,577 / 0.47% |
| 2026/09/03 | 93,400 / 0.49% | 152,804 / 0.81% +11,200 (+7.91%) / +0.06pt | 119,594 / 0.63% +2,900 (+2.49%) / +0.01pt | 112,136 / 0.60% | 89,577 / 0.47% -8,600 (-8.76%) / △0.05pt |
| 2026/09/02 | 93,400 / 0.49% | 141,604 / 0.75% | 116,694 / 0.62% +3,100 (+2.73%) / +0.02pt | 112,136 / 0.60% | 98,177 / 0.52% |
| 2026/09/01 | 93,400 / 0.49% | 141,604 / 0.75% | 113,594 / 0.60% +5,500 (+5.09%) / +0.03pt | 112,136 / 0.60% +13,900 (+14.15%) / +0.08pt | 98,177 / 0.52% |
| 2026/08/31 | 93,400 / 0.49% | 141,604 / 0.75% -23,008 (-13.98%) / △0.13pt | 108,094 / 0.57% +2,300 (+2.17%) / +0.01pt | 98,236 / 0.52% | 98,177 / 0.52% |
| 2026/08/28 | 93,400 / 0.49% | 164,612 / 0.88% | 105,794 / 0.56% +7,200 (+7.30%) / +0.04pt | 98,236 / 0.52% | 98,177 / 0.52% |
| 2026/08/27 | 93,400 / 0.49% | 164,612 / 0.88% -20,000 (-10.83%) / △0.10pt | 98,594 / 0.52% +4,500 (+4.78%) / +0.02pt | 98,236 / 0.52% | 98,177 / 0.52% +5,966 (+6.47%) / +0.03pt |
| 2026/08/26 | 93,400 / 0.49% | 184,612 / 0.98% -5,600 (-2.94%) / △0.03pt | 94,094 / 0.50% +13,027 (+16.07%) / +0.07pt | 98,236 / 0.52% +6,200 (+6.74%) / +0.03pt | 92,211 / 0.49% |
| 2026/08/21 | 93,400 / 0.49% | 190,212 / 1.01% +5,197 (+2.81%) / +0.03pt | 81,067 / 0.43% | 92,036 / 0.49% | 92,211 / 0.49% |
| 2026/08/20 | 93,400 / 0.49% | 185,015 / 0.98% -4,900 (-2.58%) / △0.03pt | 81,067 / 0.43% | 92,036 / 0.49% | 92,211 / 0.49% |
| 2026/08/18 | 93,400 / 0.49% | 189,915 / 1.01% +9,800 (+5.44%) / +0.05pt | 81,067 / 0.43% | 92,036 / 0.49% | 92,211 / 0.49% |
| 2026/08/17 | 93,400 / 0.49% | 180,115 / 0.96% | 81,067 / 0.43% | 92,036 / 0.49% -2,300 (-2.44%) / △0.01pt | 92,211 / 0.49% |
| 2026/08/14 | 93,400 / 0.49% | 180,115 / 0.96% -7,900 (-4.20%) / △0.04pt | 81,067 / 0.43% | 94,336 / 0.50% | 92,211 / 0.49% |
| 2026/08/13 | 93,400 / 0.49% | 188,015 / 1.00% +3,191 (+1.73%) / +0.02pt | 81,067 / 0.43% | 94,336 / 0.50% | 92,211 / 0.49% |
| 2026/08/10 | 93,400 / 0.49% | 184,824 / 0.98% -11,000 (-5.62%) / △0.06pt | 81,067 / 0.43% | 94,336 / 0.50% +1,400 (+1.51%) / +0.01pt | 92,211 / 0.49% |
| 2026/08/07 | 93,400 / 0.49% | 195,824 / 1.04% -22,578 (-10.34%) / △0.12pt | 81,067 / 0.43% | 92,936 / 0.49% | 92,211 / 0.49% |
| 2026/08/05 | 93,400 / 0.49% | 218,402 / 1.16% -21,500 (-8.96%) / △0.12pt | 81,067 / 0.43% | 92,936 / 0.49% | 92,211 / 0.49% |
| 2026/08/04 | 93,400 / 0.49% | 239,902 / 1.28% -21,264 (-8.14%) / △0.11pt | 81,067 / 0.43% | 92,936 / 0.49% -15,700 (-14.45%) / △0.09pt | 92,211 / 0.49% |
| 2026/07/31 | 93,400 / 0.49% | 261,166 / 1.39% -4,700 (-1.77%) / △0.03pt | 81,067 / 0.43% | 108,636 / 0.58% -3,918 (-3.48%) / △0.02pt | 92,211 / 0.49% |
| 2026/07/28 | 93,400 / 0.49% | 265,866 / 1.42% +10,874 (+4.26%) / +0.06pt | 81,067 / 0.43% | 112,554 / 0.60% | 92,211 / 0.49% |
| 2026/07/23 | 93,400 / 0.49% | 254,992 / 1.36% | 81,067 / 0.43% | 112,554 / 0.60% +423 (+0.38%) / +0.01pt | 92,211 / 0.49% |
| 2026/07/21 | 93,400 / 0.49% | 254,992 / 1.36% | 81,067 / 0.43% | 112,131 / 0.59% -1,114 (-0.98%) / △0.01pt | 92,211 / 0.49% |
| 2026/07/10 | 93,400 / 0.49% | 254,992 / 1.36% -18,300 (-6.70%) / △0.10pt | 81,067 / 0.43% | 113,245 / 0.60% | 92,211 / 0.49% |
| 2026/07/08 | 93,400 / 0.49% | 273,292 / 1.46% | 81,067 / 0.43% | 113,245 / 0.60% +16,400 (+16.93%) / +0.09pt | 92,211 / 0.49% |
| 2026/07/07 | 93,400 / 0.49% | 273,292 / 1.46% -25,100 (-8.41%) / △0.13pt | 81,067 / 0.43% | 96,845 / 0.51% | 92,211 / 0.49% |
| 2026/07/02 | 93,400 / 0.49% | 298,392 / 1.59% | 81,067 / 0.43% | 96,845 / 0.51% +7,300 (+8.15%) / +0.04pt | 92,211 / 0.49% |
| 2026/07/01 | 93,400 / 0.49% | 298,392 / 1.59% -2,600 (-0.86%) / △0.02pt | 81,067 / 0.43% | 89,545 / 0.47% -4,000 (-4.28%) / △0.03pt | 92,211 / 0.49% |
| 2026/06/30 | 93,400 / 0.49% | 300,992 / 1.61% +12,100 (+4.19%) / +0.07pt | 81,067 / 0.43% | 93,545 / 0.50% +5,901 (+6.73%) / +0.04pt | 92,211 / 0.49% |
| 2026/06/26 | 93,400 / 0.49% | 288,892 / 1.54% +14,100 (+5.13%) / +0.07pt | 81,067 / 0.43% | 87,644 / 0.46% | 92,211 / 0.49% |
| 2026/06/24 | 93,400 / 0.49% | 274,792 / 1.47% +20,300 (+7.98%) / +0.11pt | 81,067 / 0.43% | 87,644 / 0.46% | 92,211 / 0.49% |
| 2026/06/23 | 93,400 / 0.49% | 254,492 / 1.36% | 81,067 / 0.43% | 87,644 / 0.46% -6,500 (-6.90%) / △0.04pt | 92,211 / 0.49% |
| 2026/06/22 | 93,400 / 0.49% | 254,492 / 1.36% | 81,067 / 0.43% | 94,144 / 0.50% +20,178 (+27.28%) / +0.11pt | 92,211 / 0.49% -18,500 (-16.71%) / △0.10pt |
| 2026/06/19 | 93,400 / 0.49% | 254,492 / 1.36% | 81,067 / 0.43% | 73,966 / 0.39% | 110,711 / 0.59% -9,600 (-7.98%) / △0.05pt |
| 2026/06/17 | 93,400 / 0.49% | 254,492 / 1.36% | 81,067 / 0.43% | 73,966 / 0.39% | 120,311 / 0.64% -24,700 (-17.03%) / △0.13pt |
| 2026/06/15 | 93,400 / 0.49% | 254,492 / 1.36% -9,700 (-3.67%) / △0.05pt | 81,067 / 0.43% | 73,966 / 0.39% | 145,011 / 0.77% -35,500 (-19.67%) / △0.19pt |
| 2026/06/11 | 93,400 / 0.49% | 264,192 / 1.41% +19,600 (+8.01%) / +0.11pt | 81,067 / 0.43% | 73,966 / 0.39% | 180,511 / 0.96% |
| 2026/06/10 | 93,400 / 0.49% | 244,592 / 1.30% | 81,067 / 0.43% | 73,966 / 0.39% | 180,511 / 0.96% -24,000 (-11.74%) / △0.13pt |
| 2026/06/08 | 93,400 / 0.49% -22,300 (-19.27%) / △0.12pt | 244,592 / 1.30% +18,000 (+7.94%) / +0.09pt | 81,067 / 0.43% | 73,966 / 0.39% | 204,511 / 1.09% -19,400 (-8.66%) / △0.10pt |
| 2026/06/05 | 115,700 / 0.61% | 226,592 / 1.21% | 81,067 / 0.43% -17,400 (-17.67%) / △0.09pt | 73,966 / 0.39% | 223,911 / 1.19% -32,500 (-12.67%) / △0.18pt |
| 2026/06/04 | 115,700 / 0.61% +6,000 (+5.47%) / +0.03pt | 226,592 / 1.21% | 98,467 / 0.52% +3,200 (+3.36%) / +0.02pt | 73,966 / 0.39% | 256,411 / 1.37% |
| 2026/06/03 | 109,700 / 0.58% -6,100 (-5.27%) / △0.03pt | 226,592 / 1.21% | 95,267 / 0.50% +4,200 (+4.61%) / +0.02pt | 73,966 / 0.39% | 256,411 / 1.37% -20,400 (-7.37%) / △0.11pt |
| 2026/06/02 | 115,800 / 0.61% | 226,592 / 1.21% +4,200 (+1.89%) / +0.03pt | 91,067 / 0.48% | 73,966 / 0.39% | 276,811 / 1.48% |
| 2026/06/01 | 115,800 / 0.61% | 222,392 / 1.18% -2,700 (-1.20%) / △0.02pt | 91,067 / 0.48% | 73,966 / 0.39% | 276,811 / 1.48% |
| 2026/05/29 | 115,800 / 0.61% | 225,092 / 1.20% +3,700 (+1.67%) / +0.02pt | 91,067 / 0.48% | 73,966 / 0.39% | 276,811 / 1.48% |
| 2026/05/28 | 115,800 / 0.61% | 221,392 / 1.18% | 91,067 / 0.48% -7,600 (-7.70%) / △0.04pt | 73,966 / 0.39% -27,204 (-26.89%) / △0.15pt | 276,811 / 1.48% |
| 2026/05/27 | 115,800 / 0.61% | 221,392 / 1.18% -3,800 (-1.69%) / △0.02pt | 98,667 / 0.52% +4,200 (+4.45%) / +0.02pt | 101,170 / 0.54% | 276,811 / 1.48% -6,100 (-2.16%) / △0.03pt |
| 2026/05/26 | 115,800 / 0.61% | 225,192 / 1.20% +1,800 (+0.81%) / +0.01pt | 94,467 / 0.50% -1,100 (-1.15%) / △0.01pt | 101,170 / 0.54% | 282,911 / 1.51% |
| 2026/05/25 | 115,800 / 0.61% | 223,392 / 1.19% | 95,567 / 0.51% +600 (+0.63%) / +0.01pt | 101,170 / 0.54% | 282,911 / 1.51% |
| 2026/05/22 | 115,800 / 0.61% | 223,392 / 1.19% -16,400 (-6.84%) / △0.09pt | 94,967 / 0.50% | 101,170 / 0.54% | 282,911 / 1.51% |
| 2026/05/21 | 115,800 / 0.61% +4,300 (+3.86%) / +0.02pt | 239,792 / 1.28% | 94,967 / 0.50% +2,300 (+2.48%) / +0.01pt | 101,170 / 0.54% | 282,911 / 1.51% |
| 2026/05/20 | 111,500 / 0.59% | 239,792 / 1.28% | 92,667 / 0.49% -900 (-0.96%) / △0.01pt | 101,170 / 0.54% | 282,911 / 1.51% |
| 2026/05/19 | 111,500 / 0.59% -5,400 (-4.62%) / △0.03pt | 239,792 / 1.28% -9,600 (-3.85%) / △0.05pt | 93,567 / 0.50% -4,500 (-4.59%) / △0.02pt | 101,170 / 0.54% +11,600 (+12.95%) / +0.07pt | 282,911 / 1.51% +14,100 (+5.25%) / +0.08pt |
| 2026/05/18 | 116,900 / 0.62% +21,995 (+23.18%) / +0.12pt | 249,392 / 1.33% | 98,067 / 0.52% -7,700 (-7.28%) / △0.04pt | 89,570 / 0.47% | 268,811 / 1.43% |
| 2026/05/15 | 94,905 / 0.50% | 249,392 / 1.33% +6,844 (+2.82%) / +0.04pt | 105,767 / 0.56% -6,800 (-6.04%) / △0.04pt | 89,570 / 0.47% | 268,811 / 1.43% +16,200 (+6.41%) / +0.08pt |
| 2026/05/14 | 94,905 / 0.50% | 242,548 / 1.29% | 112,567 / 0.60% -4,100 (-3.51%) / △0.02pt | 89,570 / 0.47% | 252,611 / 1.35% |
| 2026/05/13 | 94,905 / 0.50% | 242,548 / 1.29% -4,102 (-1.66%) / △0.02pt | 116,667 / 0.62% -1,500 (-1.27%) / △0.01pt | 89,570 / 0.47% | 252,611 / 1.35% |
| 2026/05/12 | 94,905 / 0.50% +6,605 (+7.48%) / +0.03pt | 246,650 / 1.31% | 118,167 / 0.63% -4,600 (-3.75%) / △0.02pt | 89,570 / 0.47% | 252,611 / 1.35% +19,500 (+8.37%) / +0.11pt |
| 2026/05/11 | 88,300 / 0.47% | 246,650 / 1.31% +4,600 (+1.90%) / +0.02pt | 122,767 / 0.65% -7,400 (-5.69%) / △0.04pt | 89,570 / 0.47% | 233,111 / 1.24% |
| 2026/05/08 | 88,300 / 0.47% | 242,050 / 1.29% -1,400 (-0.58%) / △0.01pt | 130,167 / 0.69% -6,900 (-5.03%) / △0.04pt | 89,570 / 0.47% | 233,111 / 1.24% |
| 2026/05/07 | 88,300 / 0.47% -11,900 (-11.88%) / △0.06pt | 243,450 / 1.30% +17,926 (+7.95%) / +0.10pt | 137,067 / 0.73% -3,200 (-2.28%) / △0.02pt | 89,570 / 0.47% | 233,111 / 1.24% +21,000 (+9.90%) / +0.11pt |
| 2026/05/01 | 100,200 / 0.53% | 225,524 / 1.20% | 140,267 / 0.75% -2,800 (-1.96%) / △0.01pt | 89,570 / 0.47% | 212,111 / 1.13% |
| 2026/04/30 | 100,200 / 0.53% +100,200 / +0.53% | 225,524 / 1.20% | 143,067 / 0.76% -3,100 (-2.12%) / △0.02pt | 89,570 / 0.47% | 212,111 / 1.13% |
| 2026/04/28 | - | 225,524 / 1.20% | 146,167 / 0.78% +3,600 (+2.53%) / +0.02pt | 89,570 / 0.47% | 212,111 / 1.13% |
| 2026/04/27 | - | 225,524 / 1.20% | 142,567 / 0.76% +2,100 (+1.50%) / +0.01pt | 89,570 / 0.47% | 212,111 / 1.13% |
| 2026/04/24 | - | 225,524 / 1.20% | 140,467 / 0.75% -3,600 (-2.50%) / △0.02pt | 89,570 / 0.47% | 212,111 / 1.13% +21,600 (+11.34%) / +0.12pt |
| 2026/04/23 | - | 225,524 / 1.20% | 144,067 / 0.77% +3,800 (+2.71%) / +0.02pt | 89,570 / 0.47% | 190,511 / 1.01% |
| 2026/04/22 | - | 225,524 / 1.20% | 140,267 / 0.75% +1,500 (+1.08%) / +0.01pt | 89,570 / 0.47% | 190,511 / 1.01% +18,800 (+10.95%) / +0.10pt |
| 2026/04/20 | - | 225,524 / 1.20% | 138,767 / 0.74% +1,400 (+1.02%) / +0.01pt | 89,570 / 0.47% | 171,711 / 0.91% |
| 2026/04/17 | - | 225,524 / 1.20% | 137,367 / 0.73% +4,700 (+3.54%) / +0.03pt | 89,570 / 0.47% | 171,711 / 0.91% +19,100 (+12.52%) / +0.10pt |
| 2026/04/15 | - | 225,524 / 1.20% | 132,667 / 0.70% +2,400 (+1.84%) / +0.01pt | 89,570 / 0.47% | 152,611 / 0.81% +8,300 (+5.75%) / +0.04pt |
| 2026/04/14 | - | 225,524 / 1.20% | 130,267 / 0.69% +3,700 (+2.92%) / +0.02pt | 89,570 / 0.47% | 144,311 / 0.77% |
| 2026/04/13 | - | 225,524 / 1.20% | 126,567 / 0.67% +4,500 (+3.69%) / +0.02pt | 89,570 / 0.47% -4,100 (-4.38%) / △0.03pt | 144,311 / 0.77% |
| 2026/04/10 | - | 225,524 / 1.20% | 122,067 / 0.65% | 93,670 / 0.50% +3,880 (+4.32%) / +0.02pt | 144,311 / 0.77% |
| 2026/04/09 | - | 225,524 / 1.20% | 122,067 / 0.65% +2,000 (+1.67%) / +0.01pt | 89,790 / 0.48% | 144,311 / 0.77% |
| 2026/04/08 | - | 225,524 / 1.20% | 120,067 / 0.64% +500 (+0.42%) / +0.01pt | 89,790 / 0.48% | 144,311 / 0.77% |
| 2026/04/07 | - | 225,524 / 1.20% | 119,567 / 0.63% +3,700 (+3.19%) / +0.02pt | 89,790 / 0.48% | 144,311 / 0.77% +15,600 (+12.12%) / +0.09pt |
| 2026/04/06 | - | 225,524 / 1.20% | 115,867 / 0.61% +2,400 (+2.12%) / +0.01pt | 89,790 / 0.48% | 128,711 / 0.68% -13,998 (-9.81%) / △0.08pt |
| 2026/04/03 | - | 225,524 / 1.20% | 113,467 / 0.60% +2,800 (+2.53%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/04/02 | - | 225,524 / 1.20% | 110,667 / 0.59% +3,100 (+2.88%) / +0.02pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/04/01 | - | 225,524 / 1.20% | 107,567 / 0.57% +2,303 (+2.19%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/30 | - | 225,524 / 1.20% +3,300 (+1.48%) / +0.02pt | 105,264 / 0.56% +1,200 (+1.15%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/26 | - | 222,224 / 1.18% | 104,064 / 0.55% +2,900 (+2.87%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/25 | - | 222,224 / 1.18% -4,440 (-1.96%) / △0.03pt | 101,164 / 0.54% | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/24 | - | 226,664 / 1.21% | 101,164 / 0.54% +900 (+0.90%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/23 | - | 226,664 / 1.21% | 100,264 / 0.53% -800 (-0.79%) / △0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/19 | - | 226,664 / 1.21% | 101,064 / 0.54% +1,500 (+1.51%) / +0.01pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/18 | - | 226,664 / 1.21% | 99,564 / 0.53% +3,200 (+3.32%) / +0.02pt | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/17 | - | 226,664 / 1.21% | 96,364 / 0.51% +96,364 / +0.51% | 89,790 / 0.48% | 142,709 / 0.76% |
| 2026/03/12 | - | 226,664 / 1.21% | - | 89,790 / 0.48% | 142,709 / 0.76% +44,000 (+44.58%) / +0.24pt |
| 2026/03/04 | - | 226,664 / 1.21% +3,608 (+1.62%) / +0.02pt | - | 89,790 / 0.48% | 98,709 / 0.52% |
| 2026/02/26 | - | 223,056 / 1.19% | - | 89,790 / 0.48% | 98,709 / 0.52% -32,400 (-24.71%) / △0.18pt |
| 2026/02/19 | - | 223,056 / 1.19% | - | 89,790 / 0.48% -5,600 (-5.87%) / △0.03pt | 131,109 / 0.70% +4,095 (+3.22%) / +0.03pt |
| 2026/02/17 | - | 223,056 / 1.19% | - | 95,390 / 0.51% +3,500 (+3.81%) / +0.02pt | 127,014 / 0.67% |
| 2026/02/16 | - | 223,056 / 1.19% -5,761 (-2.52%) / △0.03pt | - | 91,890 / 0.49% | 127,014 / 0.67% |
| 2026/02/02 | - | 228,817 / 1.22% | - | 91,890 / 0.49% | 127,014 / 0.67% -21,800 (-14.65%) / △0.12pt |
| 2026/01/26 | - | 228,817 / 1.22% | - | 91,890 / 0.49% | 148,814 / 0.79% -5,100 (-3.31%) / △0.03pt |
| 2026/01/20 | - | 228,817 / 1.22% | - | 91,890 / 0.49% | 153,914 / 0.82% +8,700 (+5.99%) / +0.05pt |
| 2026/01/13 | - | 228,817 / 1.22% | - | 91,890 / 0.49% | 145,214 / 0.77% -20,100 (-12.16%) / △0.11pt |
| 2025/12/30 | - | 228,817 / 1.22% +22,319 (+10.81%) / +0.12pt | - | 91,890 / 0.49% | 165,314 / 0.88% |
| 2025/12/22 | - | 206,498 / 1.10% +17,600 (+9.32%) / +0.09pt | - | 91,890 / 0.49% | 165,314 / 0.88% |
| 2025/12/18 | - | 188,898 / 1.01% +20,500 (+12.17%) / +0.11pt | - | 91,890 / 0.49% | 165,314 / 0.88% |
| 2025/12/16 | - | 168,398 / 0.90% | - | 91,890 / 0.49% -2,700 (-2.85%) / △0.01pt | 165,314 / 0.88% |
| 2025/12/15 | - | 168,398 / 0.90% | - | 94,590 / 0.50% +94,590 / +0.50% | 165,314 / 0.88% |
| 2025/12/12 | - | 168,398 / 0.90% +7,816 (+4.87%) / +0.05pt | - | - | 165,314 / 0.88% -4,176 (-2.46%) / △0.02pt |
| 2025/11/26 | - | 160,582 / 0.85% | - | - | 169,490 / 0.90% +12,800 (+8.17%) / +0.07pt |
| 2025/11/21 | - | 160,582 / 0.85% | - | - | 156,690 / 0.83% +22,516 (+16.78%) / +0.12pt |
| 2025/11/12 | - | 160,582 / 0.85% | - | - | 134,174 / 0.71% +17,200 (+14.70%) / +0.09pt |
| 2025/11/10 | - | 160,582 / 0.85% | - | - | 116,974 / 0.62% +18,700 (+19.03%) / +0.10pt |
| 2025/11/06 | - | 160,582 / 0.85% +35,162 (+28.04%) / +0.18pt | - | - | 98,274 / 0.52% +98,274 / +0.52% |
| 2025/10/30 | - | 125,420 / 0.67% +14,500 (+13.07%) / +0.08pt | - | - | - |
| 2025/10/29 | - | 110,920 / 0.59% -13,700 (-10.99%) / △0.07pt | - | - | - |
| 2025/10/22 | - | 124,620 / 0.66% -24,696 (-16.54%) / △0.13pt | - | - | - |
| 2025/10/03 | - | 149,316 / 0.79% -11,700 (-7.27%) / △0.07pt | - | - | - |
| 2025/10/01 | - | 161,016 / 0.86% -25,500 (-13.67%) / △0.13pt | - | - | - |
| 2025/09/03 | - | 186,516 / 0.99% -2,800 (-1.48%) / △0.02pt | - | - | - |
| 2025/08/29 | - | 189,316 / 1.01% +20,878 (+12.40%) / +0.11pt | - | - | - |
| 2025/08/05 | - | 168,438 / 0.90% +16,500 (+10.86%) / +0.09pt | - | - | - |
| 2025/07/23 | - | 151,938 / 0.81% +20,465 (+15.57%) / +0.11pt | - | - | - |
| 2025/06/26 | - | 131,473 / 0.70% +18,865 (+16.75%) / +0.10pt | - | - | - |
| 2025/05/26 | - | 112,608 / 0.60% +1,300 (+1.17%) / +0.01pt | - | - | - |
| 2025/04/30 | - | 111,308 / 0.59% -16,712 (-13.05%) / △0.09pt | - | - | - |
| 2025/04/07 | - | 128,020 / 0.68% -3,700 (-2.81%) / △0.02pt | - | - | - |
| 2025/04/04 | - | 131,720 / 0.70% +1,600 (+1.23%) / +0.01pt | - | - | - |
| 2025/03/31 | - | 130,120 / 0.69% -1,000 (-0.76%) / △0.01pt | - | - | - |
| 2025/03/24 | - | 131,120 / 0.70% +1,500 (+1.16%) / +0.01pt | - | - | - |
| 2025/03/12 | - | 129,620 / 0.69% -1,800 (-1.37%) / △0.01pt | - | - | - |
| 2025/02/26 | - | 131,420 / 0.70% +4,000 (+3.14%) / +0.02pt | - | - | - |
| 2025/02/25 | - | 127,420 / 0.68% +32,900 (+34.81%) / +0.18pt | - | - | - |
| 2025/02/18 | - | 94,520 / 0.50% +7,000 (+8.00%) / +0.04pt | - | - | - |
| 2025/02/03 | - | 87,520 / 0.46% -6,300 (-6.71%) / △0.04pt | - | - | - |
| 2025/01/31 | - | 93,820 / 0.50% +5,166 (+5.83%) / +0.03pt | - | - | - |
| 2025/01/27 | - | 88,654 / 0.47% -8,700 (-8.94%) / △0.05pt | - | - | - |
| 2025/01/23 | - | 97,354 / 0.52% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。