日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,510 (+0.57%) | 58,600 (+15.58%) | 0 | 4,400 (0.00%) | 19,800 (0.00%) |
| 2026/01/21 | 3,490 (-0.29%) | 50,700 (-6.11%) | 0 | 4,400 (0.00%) | 19,800 (0.00%) |
| 2026/01/20 | 3,500 (0.00%) | 54,000 (-5.26%) | 0 | 4,400 (0.00%) | 19,800 (0.00%) |
| 2026/01/19 | 3,500 (+0.14%) | 57,000 (+14.46%) | 0 | 4,400 (0.00%) | 19,800 (0.00%) |
| 2026/01/16 | 3,495 (+1.60%) | 49,800 (+30.03%) | 0 | 4,400 (-15.38%) | 19,800 (+5.32%) |
| 2026/01/15 | 3,440 (+0.88%) | 38,300 (-48.03%) | 0 | 5,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/14 | 3,410 (+1.79%) | 73,700 (-57.91%) | 0 | 5,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/13 | 3,350 (+3.40%) | 175,100 (+239.34%) | 0 | 5,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/09 | 3,240 (-0.92%) | 51,600 (+1.57%) | 0 | 5,200 (-62.86%) | 18,800 (+18.24%) |
| 2026/01/08 | 3,270 (-1.51%) | 50,800 (+24.21%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/07 | 3,320 (0.00%) | 40,900 (-42.64%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/06 | 3,320 (+1.53%) | 71,300 (+87.14%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/05 | 3,270 (+0.15%) | 38,100 (+0.26%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/30 | 3,265 (-1.51%) | 38,000 (-82.46%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/29 | 3,315 (+1.69%) | 216,700 (+437.72%) | 0 | 14,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/26 | 3,260 (+0.31%) | 40,300 (+113.23%) | 0 | 14,000 (+0.72%) | 15,900 (+9.66%) |
| 2025/12/25 | 3,250 (+0.78%) | 18,900 (-51.16%) | 0 | 13,900 (0.00%) | 14,500 (0.00%) |
| 2025/12/24 | 3,225 (-0.15%) | 38,700 (+12.83%) | 0 | 13,900 (0.00%) | 14,500 (0.00%) |
| 2025/12/23 | 3,230 (+0.78%) | 34,300 (-14.25%) | 0 | 13,900 (0.00%) | 14,500 (0.00%) |
| 2025/12/22 | 3,205 (0.00%) | 40,000 (-37.01%) | 0 | 13,900 (0.00%) | 14,500 (0.00%) |
| 2025/12/19 | 3,205 (+0.31%) | 63,500 (+7.63%) | 0 | 13,900 (+2.96%) | 14,500 (+2.84%) |
| 2025/12/18 | 3,195 (+0.79%) | 59,000 (+9.46%) | 0 | 13,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/17 | 3,170 (0.00%) | 53,900 (+3.06%) | 0 | 13,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/16 | 3,170 (-0.31%) | 52,300 (+47.74%) | 0 | 13,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/15 | 3,180 (+1.11%) | 35,400 (-42.06%) | 0 | 13,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/12 | 3,145 (+1.13%) | 61,100 (+6.08%) | 0 | 13,500 (+32.35%) | 14,100 (-15.06%) |
| 2025/12/11 | 3,110 (+1.14%) | 57,600 (-29.15%) | 0 | 10,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 3,075 (-0.65%) | 81,300 (+4.50%) | 0 | 10,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 3,095 (-0.96%) | 77,800 (-12.09%) | 0 | 10,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 3,125 (+3.31%) | 88,500 (+7.40%) | 0 | 10,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 3,025 (-1.14%) | 82,400 (-24.75%) | 0 | 10,200 (-46.03%) | 16,600 (-8.29%) |
| 2025/12/04 | 3,060 (+1.32%) | 109,500 (-13.03%) | 0 | 18,900 (0.00%) | 18,100 (0.00%) |
| 2025/12/03 | 3,020 (-0.17%) | 125,900 (+116.32%) | 0 | 18,900 (0.00%) | 18,100 (0.00%) |
| 2025/12/02 | 3,025 (-1.14%) | 58,200 (-40.73%) | 0 | 18,900 (0.00%) | 18,100 (0.00%) |
| 2025/12/01 | 3,060 (+0.33%) | 98,200 (-10.89%) | 0 | 18,900 (0.00%) | 18,100 (0.00%) |
| 2025/11/28 | 3,050 (+1.50%) | 110,200 (+51.79%) | 0 | 18,900 (-10.43%) | 18,100 (+2.26%) |
| 2025/11/27 | 3,005 (+1.14%) | 72,600 (-11.25%) | 0 | 21,100 (0.00%) | 17,700 (0.00%) |
| 2025/11/26 | 2,971 (+1.50%) | 81,800 (+45.55%) | 0 | 21,100 (0.00%) | 17,700 (0.00%) |
| 2025/11/25 | 2,927 (-0.17%) | 56,200 (-37.00%) | 0 | 21,100 (0.00%) | 17,700 (0.00%) |
| 2025/11/21 | 2,932 (+2.70%) | 89,200 (+16.15%) | 0 | 21,100 (-49.16%) | 17,700 (-20.63%) |
| 2025/11/20 | 2,855 (-0.21%) | 76,800 (-8.68%) | 0 | 41,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/19 | 2,861 (+0.77%) | 84,100 (+0.24%) | 0 | 41,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/18 | 2,839 (-3.14%) | 83,900 (+13.53%) | 0 | 41,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/17 | 2,931 (-0.03%) | 73,900 (-3.40%) | 0 | 41,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/14 | 2,932 (+0.65%) | 76,500 (+2.00%) | 0 | 41,500 (+26.52%) | 22,300 (-11.51%) |
| 2025/11/13 | 2,913 (+1.01%) | 75,000 (-24.40%) | 0 | 32,800 (0.00%) | 25,200 (0.00%) |
| 2025/11/12 | 2,884 (-1.94%) | 99,200 (-47.40%) | 0 | 32,800 (0.00%) | 25,200 (0.00%) |
| 2025/11/11 | 2,941 (+0.27%) | 188,600 (-54.04%) | 0 | 32,800 (0.00%) | 25,200 (0.00%) |
| 2025/11/10 | 2,933 (+8.51%) | 410,400 (+264.48%) | 0 | 32,800 (0.00%) | 25,200 (0.00%) |
| 2025/11/07 | 2,703 (-0.15%) | 112,600 (+0.09%) | 0 | 32,800 (-3.81%) | 25,200 (-7.01%) |
| 2025/11/06 | 2,707 (+0.15%) | 112,500 (-27.93%) | 0 | 34,100 (0.00%) | 27,100 (0.00%) |
| 2025/11/05 | 2,703 (-0.73%) | 156,100 (+21.95%) | 0 | 34,100 (0.00%) | 27,100 (0.00%) |
| 2025/11/04 | 2,723 (-0.77%) | 128,000 (+5.18%) | 0 | 34,100 (0.00%) | 27,100 (0.00%) |
| 2025/10/31 | 2,744 (-0.44%) | 121,700 (+15.79%) | 0 | 34,100 (-6.58%) | 27,100 (+19.91%) |
| 2025/10/30 | 2,756 (+0.33%) | 105,100 (+32.20%) | 0 | 36,500 (0.00%) | 22,600 (0.00%) |
| 2025/10/29 | 2,747 (-1.04%) | 79,500 (+21.56%) | 0 | 36,500 (0.00%) | 22,600 (0.00%) |
| 2025/10/28 | 2,776 (-2.18%) | 65,400 (+25.29%) | 0 | 36,500 (0.00%) | 22,600 (0.00%) |
| 2025/10/27 | 2,838 (+0.96%) | 52,200 (+2.15%) | 0 | 36,500 (0.00%) | 22,600 (0.00%) |
| 2025/10/24 | 2,811 (+0.18%) | 51,100 (-5.19%) | 0 | 36,500 (-2.41%) | 22,600 (-3.83%) |
| 2025/10/23 | 2,806 (+0.07%) | 53,900 (-49.34%) | 0 | 37,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/22 | 2,804 (+0.47%) | 106,400 (+47.37%) | 0 | 37,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/21 | 2,791 (+0.40%) | 72,200 (+77.83%) | 0 | 37,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/20 | 2,780 (+0.91%) | 40,600 (-14.88%) | 0 | 37,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/17 | 2,755 (-0.14%) | 47,700 (-3.83%) | 0 | 37,400 (-0.80%) | 23,500 (+5.38%) |
| 2025/10/16 | 2,759 (-0.40%) | 49,600 (-33.87%) | 0 | 37,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/15 | 2,770 (+1.69%) | 75,000 (-34.50%) | 0 | 37,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/14 | 2,724 (-0.40%) | 114,500 (+40.15%) | 0 | 37,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/10 | 2,735 (-1.05%) | 81,700 (+11.46%) | 0 | 37,700 (-2.08%) | 22,300 (+41.14%) |
| 2025/10/09 | 2,764 (+0.73%) | 73,300 (-24.67%) | 0 | 38,500 (0.00%) | 15,800 (0.00%) |
| 2025/10/08 | 2,744 (+0.51%) | 97,300 (-4.89%) | 0 | 38,500 (0.00%) | 15,800 (0.00%) |
| 2025/10/07 | 2,730 (-0.26%) | 102,300 (-3.13%) | 0 | 38,500 (0.00%) | 15,800 (0.00%) |
| 2025/10/06 | 2,737 (+0.63%) | 105,600 (+46.87%) | 0 | 38,500 (0.00%) | 15,800 (0.00%) |
| 2025/10/03 | 2,720 (+0.82%) | 71,900 (-26.63%) | 0 | 38,500 (+2.67%) | 15,800 (+1.94%) |
| 2025/10/02 | 2,698 (-0.48%) | 98,000 (-9.26%) | 0 | 37,500 (0.00%) | 15,500 (0.00%) |
| 2025/10/01 | 2,711 (-1.60%) | 108,000 (+2.86%) | 0 | 37,500 (0.00%) | 15,500 (0.00%) |
| 2025/09/30 | 2,755 (-1.54%) | 105,000 (-25.37%) | 0 | 37,500 (0.00%) | 15,500 (0.00%) |
| 2025/09/29 | 2,798 (-2.64%) | 140,700 (+55.13%) | 0 | 37,500 (0.00%) | 15,500 (0.00%) |
| 2025/09/26 | 2,874 (+0.95%) | 90,700 (+58.29%) | 0 | 37,500 (+4.46%) | 15,500 (+2.65%) |
| 2025/09/25 | 2,847 (-0.07%) | 57,300 (-33.60%) | 0 | 35,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 2,849 (-0.21%) | 86,300 (+31.96%) | 0 | 35,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 2,855 (-0.59%) | 65,400 (-61.91%) | 0 | 35,900 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 2,872 (+0.10%) | 171,700 (+9.92%) | 0 | 35,900 (+10.46%) | 15,100 (+3.42%) |
| 2025/09/18 | 2,869 (-1.00%) | 156,200 (+145.21%) | 0 | 32,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 2,898 (-0.58%) | 63,700 (+8.89%) | 0 | 32,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 2,915 (+0.80%) | 58,500 (-51.57%) | 0 | 32,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 2,892 (-1.50%) | 120,800 (+104.05%) | 0 | 32,500 (+19.49%) | 14,600 (+11.45%) |
| 2025/09/11 | 2,936 (+0.34%) | 59,200 (-27.72%) | 0 | 27,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/10 | 2,926 (-0.34%) | 81,900 (-14.24%) | 0 | 27,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/09 | 2,936 (+0.34%) | 95,500 (+35.65%) | 0 | 27,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/08 | 2,926 (+0.41%) | 70,400 (-54.14%) | 0 | 27,200 (0.00%) | 13,100 (0.00%) |
| 2025/09/05 | 2,914 (+0.73%) | 153,500 (+88.11%) | 0 | 27,200 (+21.43%) | 13,100 (-16.03%) |
| 2025/09/04 | 2,893 (+0.31%) | 81,600 (-57.08%) | 0 | 22,400 (0.00%) | 15,600 (0.00%) |
| 2025/09/03 | 2,884 (+0.28%) | 190,100 (+133.25%) | 0 | 22,400 (0.00%) | 15,600 (0.00%) |
| 2025/09/02 | 2,876 (+0.74%) | 81,500 (-13.30%) | 0 | 22,400 (0.00%) | 15,600 (0.00%) |
| 2025/09/01 | 2,855 (-1.89%) | 94,000 (+25.33%) | 0 | 22,400 (0.00%) | 15,600 (0.00%) |
| 2025/08/29 | 2,910 (-0.65%) | 75,000 (-43.82%) | 0 | 22,400 (+34.13%) | 15,600 (+14.71%) |
| 2025/08/28 | 2,929 (-0.07%) | 133,500 (+1.37%) | 0 | 16,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 2,931 (-0.48%) | 131,700 (+63.60%) | 0 | 16,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 2,945 (-1.34%) | 80,500 (+28.59%) | 0 | 16,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 2,985 (+0.13%) | 62,600 (-20.96%) | 0 | 16,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 2,981 (+0.07%) | 79,200 (-31.31%) | 0 | 16,700 (+125.68%) | 13,600 (+5.43%) |
| 2025/08/21 | 2,979 (-0.30%) | 115,300 (+12.60%) | 0 | 7,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/20 | 2,988 (-0.73%) | 102,400 (-13.22%) | 0 | 7,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/19 | 3,010 (-1.15%) | 118,000 (+69.78%) | 0 | 7,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/18 | 3,045 (-0.98%) | 69,500 (+20.87%) | 0 | 7,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/15 | 3,075 (+0.82%) | 57,500 (-12.75%) | 0 | 7,400 (0.00%) | 12,900 (+4.88%) |
| 2025/08/14 | 3,050 (-0.81%) | 65,900 (-3.94%) | 0 | 7,400 (0.00%) | 12,300 (0.00%) |
| 2025/08/13 | 3,075 (+0.33%) | 68,600 (-35.89%) | 0 | 7,400 (0.00%) | 12,300 (0.00%) |
| 2025/08/12 | 3,065 (-1.61%) | 107,000 (+51.56%) | 0 | 7,400 (0.00%) | 12,300 (0.00%) |
| 2025/08/08 | 3,115 (+0.32%) | 70,600 (-32.95%) | 0 | 7,400 (-29.52%) | 12,300 (-3.91%) |
| 2025/08/07 | 3,105 (+2.14%) | 105,300 (+13.84%) | 0 | 10,500 (0.00%) | 12,800 (0.00%) |
| 2025/08/06 | 3,040 (+2.53%) | 92,500 (+6.44%) | 0 | 10,500 (0.00%) | 12,800 (0.00%) |
| 2025/08/05 | 2,965 (-1.00%) | 86,900 (-11.15%) | 0 | 10,500 (0.00%) | 12,800 (0.00%) |
| 2025/08/04 | 2,995 (-0.66%) | 97,800 (-42.30%) | 0 | 10,500 (0.00%) | 12,800 (0.00%) |
| 2025/08/01 | 3,015 (-4.74%) | 169,500 (+120.13%) | 0 | 10,500 (+75.00%) | 12,800 (-0.78%) |
| 2025/07/31 | 3,165 (+0.16%) | 77,000 (+88.26%) | 0 | 6,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/30 | 3,160 (-0.16%) | 40,900 (-7.05%) | 0 | 6,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/29 | 3,165 (-0.16%) | 44,000 (-5.17%) | 0 | 6,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/28 | 3,170 (-0.16%) | 46,400 (-4.53%) | 0 | 6,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/25 | 3,175 (+1.44%) | 48,600 (-23.22%) | 0 | 6,000 (+328.57%) | 12,900 (+12,800.00%) |
| 2025/07/24 | 3,130 (+1.46%) | 63,300 (-37.57%) | 0 | 1,400 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 3,085 (+1.15%) | 101,400 (+125.84%) | 0 | 1,400 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 3,050 | 44,900 | 0 | 1,400 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。