日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,309 (+0.15%) | 35,500 (-30.26%) | 54,177 (0.00%) | 1,191,800 (0.00%) | 0 |
| 2026/01/20 | 1,307 (+1.48%) | 50,900 (+777.59%) | 54,177 (0.00%) | 1,191,800 (0.00%) | 0 |
| 2026/01/19 | 1,288 (+0.16%) | 5,800 (-84.37%) | 54,177 (0.00%) | 1,191,800 (0.00%) | 0 |
| 2026/01/16 | 1,286 (-0.54%) | 37,100 (+50.20%) | 54,177 (0.00%) | 1,191,800 (+4.27%) | 0 |
| 2026/01/15 | 1,293 (-0.08%) | 24,700 (-16.84%) | 54,177 (0.00%) | 1,143,000 (0.00%) | 0 |
| 2026/01/14 | 1,294 (-1.07%) | 29,700 (-50.00%) | 54,177 (0.00%) | 1,143,000 (0.00%) | 0 |
| 2026/01/13 | 1,308 (+2.35%) | 59,400 (+18.33%) | 54,177 (0.00%) | 1,143,000 (0.00%) | 0 |
| 2026/01/09 | 1,278 (-0.62%) | 50,200 (+172.83%) | 54,177 (0.00%) | 1,143,000 (-4.05%) | 0 |
| 2026/01/08 | 1,286 (0.00%) | 18,400 (-17.86%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2026/01/07 | 1,286 (-0.92%) | 22,400 (-52.74%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2026/01/06 | 1,298 (-0.69%) | 47,400 (-70.81%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2026/01/05 | 1,307 (-4.11%) | 162,400 (+176.66%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2025/12/30 | 1,363 (-0.07%) | 58,700 (-59.88%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2025/12/29 | 1,364 (+2.17%) | 146,300 (-2.79%) | 54,177 (0.00%) | 1,191,300 (0.00%) | 0 |
| 2025/12/26 | 1,335 (+5.12%) | 150,500 (+81.11%) | 54,177 (0.00%) | 1,191,300 (+3.70%) | 0 |
| 2025/12/25 | 1,270 (+1.68%) | 83,100 (+90.60%) | 54,177 (0.00%) | 1,148,800 (0.00%) | 0 |
| 2025/12/24 | 1,249 (-1.03%) | 43,600 (-66.51%) | 54,177 (0.00%) | 1,148,800 (0.00%) | 0 |
| 2025/12/23 | 1,262 (+1.94%) | 130,200 (+83.38%) | 54,177 (0.00%) | 1,148,800 (0.00%) | 0 |
| 2025/12/22 | 1,238 (-0.08%) | 71,000 (+15.64%) | 54,177 (0.00%) | 1,148,800 (0.00%) | 0 |
| 2025/12/19 | 1,239 (+0.57%) | 61,400 (-60.31%) | 54,177 (0.00%) | 1,148,800 (+3.42%) | 0 |
| 2025/12/18 | 1,232 (+2.41%) | 154,700 (+17.82%) | 54,177 (0.00%) | 1,110,800 (0.00%) | 0 |
| 2025/12/17 | 1,203 (+1.01%) | 131,300 (+4.54%) | 54,177 (0.00%) | 1,110,800 (0.00%) | 0 |
| 2025/12/16 | 1,191 (-0.25%) | 125,600 (+30.97%) | 54,177 (0.00%) | 1,110,800 (0.00%) | 0 |
| 2025/12/15 | 1,194 (+0.67%) | 95,900 (+117.46%) | 54,177 (0.00%) | 1,110,800 (0.00%) | 0 |
| 2025/12/12 | 1,186 (-1.41%) | 44,100 (-50.62%) | 54,177 (0.00%) | 1,110,800 (+5.06%) | 0 |
| 2025/12/11 | 1,203 (+0.67%) | 89,300 (+48.83%) | 54,177 (0.00%) | 1,057,300 (0.00%) | 0 |
| 2025/12/10 | 1,195 (-1.97%) | 60,000 (-39.52%) | 54,177 (0.00%) | 1,057,300 (0.00%) | 0 |
| 2025/12/09 | 1,219 (+2.87%) | 99,200 (+20.68%) | 54,177 (0.00%) | 1,057,300 (0.00%) | 0 |
| 2025/12/08 | 1,185 (+0.51%) | 82,200 (+1.48%) | 54,177 (0.00%) | 1,057,300 (0.00%) | 0 |
| 2025/12/05 | 1,179 (+0.26%) | 81,000 (+18.77%) | 54,177 (0.00%) | 1,057,300 (+7.69%) | 0 |
| 2025/12/04 | 1,176 (-0.93%) | 68,200 (+37.22%) | 54,177 (0.00%) | 981,800 (0.00%) | 0 |
| 2025/12/03 | 1,187 (+1.02%) | 49,700 (-15.33%) | 54,177 (0.00%) | 981,800 (0.00%) | 0 |
| 2025/12/02 | 1,175 (-0.68%) | 58,700 (+11.17%) | 54,177 (0.00%) | 981,800 (0.00%) | 0 |
| 2025/12/01 | 1,183 (-0.67%) | 52,800 (-70.91%) | 54,177 (0.00%) | 981,800 (0.00%) | 0 |
| 2025/11/28 | 1,191 (+5.12%) | 181,500 (+120.00%) | 54,177 (0.00%) | 981,800 (+3.70%) | 0 |
| 2025/11/27 | 1,133 (-1.31%) | 82,500 (+53.92%) | 54,177 (0.00%) | 946,800 (0.00%) | 0 |
| 2025/11/26 | 1,148 (-1.54%) | 53,600 (-69.23%) | 54,177 (0.00%) | 946,800 (0.00%) | 0 |
| 2025/11/25 | 1,166 (-3.64%) | 174,200 (-2.57%) | 54,177 (0.00%) | 946,800 (0.00%) | 0 |
| 2025/11/21 | 1,210 (+1.26%) | 178,800 (+67.26%) | 54,177 (0.00%) | 946,800 (+38.10%) | 0 |
| 2025/11/20 | 1,195 (+2.49%) | 106,900 (-41.78%) | 54,177 (0.00%) | 685,600 (0.00%) | 0 |
| 2025/11/19 | 1,166 (-4.82%) | 183,600 (-45.86%) | 54,177 (0.00%) | 685,600 (0.00%) | 0 |
| 2025/11/18 | 1,225 (+8.02%) | 339,100 (+6.90%) | 54,177 (0.00%) | 685,600 (0.00%) | 0 |
| 2025/11/17 | 1,134 (-3.32%) | 317,200 (-34.67%) | 54,177 (0.00%) | 685,600 (0.00%) | 0 |
| 2025/11/14 | 1,173 (-9.14%) | 485,500 (-29.48%) | 54,177 (0.00%) | 685,600 (+36.36%) | 0 |
| 2025/11/13 | 1,291 (-1.38%) | 688,500 (-1.50%) | 54,177 (0.00%) | 502,800 (0.00%) | 0 |
| 2025/11/12 | 1,309 (+13.83%) | 699,000 (+19.10%) | 54,177 (0.00%) | 502,800 (0.00%) | 0 |
| 2025/11/11 | 1,150 (+6.28%) | 586,900 (+54.90%) | 54,177 (0.00%) | 502,800 (0.00%) | 0 |
| 2025/11/10 | 1,082 (-0.73%) | 378,900 (-48.78%) | 54,177 (0.00%) | 502,800 (0.00%) | 0 |
| 2025/11/07 | 1,090 (+2.35%) | 739,800 (-44.71%) | 54,177 (0.00%) | 502,800 (+28.56%) | 0 |
| 2025/11/06 | 1,065 (+5.13%) | 1,338,100 (-52.63%) | 54,177 (0.00%) | 391,100 (0.00%) | 0 |
| 2025/11/05 | 1,013 (+17.38%) | 2,824,700 (+7,069.29%) | 54,177 (0.00%) | 391,100 (0.00%) | 0 |
| 2025/11/04 | 863 (+21.04%) | 39,400 (-39.66%) | 54,177 (0.00%) | 391,100 (0.00%) | 0 |
| 2025/10/31 | 713 (-1.52%) | 65,300 (+78.90%) | 54,177 (0.00%) | 391,100 (+3.52%) | 0 |
| 2025/10/30 | 724 (+2.12%) | 36,500 (-41.51%) | 54,177 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/10/29 | 709 (-0.70%) | 62,400 (+105.26%) | 54,177 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/10/28 | 714 (-1.11%) | 30,400 (-39.68%) | 54,177 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/10/27 | 722 (-0.69%) | 50,400 (+138.86%) | 54,177 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/10/24 | 727 (+0.14%) | 21,100 (-51.38%) | 54,177 (0.00%) | 377,800 (-1.95%) | 0 |
| 2025/10/23 | 726 (+1.40%) | 43,400 (-10.88%) | 54,177 (0.00%) | 385,300 (0.00%) | 0 |
| 2025/10/22 | 716 (+1.99%) | 48,700 (+22.36%) | 54,177 (0.00%) | 385,300 (0.00%) | 0 |
| 2025/10/21 | 702 (+0.29%) | 39,800 (+39.16%) | 54,177 (0.00%) | 385,300 (0.00%) | 0 |
| 2025/10/20 | 700 (+1.30%) | 28,600 (+45.18%) | 54,177 (0.00%) | 385,300 (0.00%) | 0 |
| 2025/10/17 | 691 (-1.29%) | 19,700 (-23.05%) | 54,177 (0.00%) | 385,300 (-1.88%) | 0 |
| 2025/10/16 | 700 (-0.28%) | 25,600 (-46.89%) | 54,177 (0.00%) | 392,700 (0.00%) | 0 |
| 2025/10/15 | 702 (+4.62%) | 48,200 (-67.17%) | 54,177 (0.00%) | 392,700 (0.00%) | 0 |
| 2025/10/14 | 671 (-2.89%) | 146,800 (+237.47%) | 54,177 (0.00%) | 392,700 (0.00%) | 0 |
| 2025/10/10 | 691 (-2.26%) | 43,500 (+67.95%) | 54,177 (0.00%) | 392,700 (-0.96%) | 0 |
| 2025/10/09 | 707 (-0.14%) | 25,900 (-45.82%) | 54,177 (-17.64%) | 396,500 (0.00%) | 0 |
| 2025/10/08 | 708 (+0.71%) | 47,800 (-4.02%) | 65,777 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/10/07 | 703 (+1.30%) | 49,800 (-2.54%) | 65,777 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/10/06 | 694 (+0.73%) | 51,100 (+92.83%) | 65,777 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/10/03 | 689 (0.00%) | 26,500 (-54.93%) | 65,777 (0.00%) | 396,500 (+8.54%) | 0 |
| 2025/10/02 | 689 (-1.71%) | 58,800 (-50.04%) | 65,777 (0.00%) | 365,300 (0.00%) | 0 |
| 2025/10/01 | 701 (-1.13%) | 117,700 (+51.87%) | 65,777 (-13.08%) | 365,300 (0.00%) | 0 |
| 2025/09/30 | 709 (-3.14%) | 77,500 (+21.47%) | 75,677 (0.00%) | 365,300 (0.00%) | 0 |
| 2025/09/29 | 732 (-0.27%) | 63,800 (-31.62%) | 75,677 (0.00%) | 365,300 (0.00%) | 0 |
| 2025/09/26 | 734 (+0.41%) | 93,300 (+279.27%) | 75,677 (-5.14%) | 365,300 (-8.86%) | 0 |
| 2025/09/25 | 731 (-0.14%) | 24,600 (-45.81%) | 79,777 (0.00%) | 400,800 (0.00%) | 0 |
| 2025/09/24 | 732 (+0.83%) | 45,400 (-1.52%) | 79,777 (0.00%) | 400,800 (0.00%) | 0 |
| 2025/09/22 | 726 (-0.14%) | 46,100 (-55.80%) | 79,777 (0.00%) | 400,800 (0.00%) | 0 |
| 2025/09/19 | 727 (-1.62%) | 104,300 (+77.38%) | 79,777 (+19.11%) | 400,800 (+0.07%) | 0 |
| 2025/09/18 | 739 (0.00%) | 58,800 (+9.70%) | 66,977 (0.00%) | 400,500 (0.00%) | 0 |
| 2025/09/17 | 739 (-0.27%) | 53,600 (-9.76%) | 66,977 (0.00%) | 400,500 (0.00%) | 0 |
| 2025/09/16 | 741 (+0.54%) | 59,400 (+37.82%) | 66,977 (0.00%) | 400,500 (0.00%) | 0 |
| 2025/09/12 | 737 (+0.14%) | 43,100 (-27.56%) | 66,977 (0.00%) | 400,500 (-4.62%) | 0 |
| 2025/09/11 | 736 (-0.54%) | 59,500 (-39.66%) | 66,977 (0.00%) | 419,900 (0.00%) | 0 |
| 2025/09/10 | 740 (-1.46%) | 98,600 (-30.66%) | 66,977 (0.00%) | 419,900 (0.00%) | 0 |
| 2025/09/09 | 751 (+0.13%) | 142,200 (-1.52%) | 66,977 (0.00%) | 419,900 (0.00%) | 0 |
| 2025/09/08 | 750 (+1.90%) | 144,400 (-15.06%) | 66,977 (0.00%) | 419,900 (0.00%) | 0 |
| 2025/09/05 | 736 (+3.23%) | 170,000 (+596.72%) | 66,977 (0.00%) | 419,900 (+1.03%) | 0 |
| 2025/09/04 | 713 (+0.56%) | 24,400 (-55.31%) | 66,977 (0.00%) | 415,600 (0.00%) | 0 |
| 2025/09/03 | 709 (+0.14%) | 54,600 (+44.06%) | 66,977 (0.00%) | 415,600 (0.00%) | 0 |
| 2025/09/02 | 708 (0.00%) | 37,900 (-56.24%) | 66,977 (0.00%) | 415,600 (0.00%) | 0 |
| 2025/09/01 | 708 (-0.70%) | 86,600 (+256.38%) | 66,977 | 415,600 (0.00%) | 0 |
| 2025/08/29 | 713 (-0.14%) | 24,300 (-50.10%) | 0 | 415,600 (-4.17%) | 0 |
| 2025/08/28 | 714 (+0.85%) | 48,700 (+50.31%) | 0 | 433,700 (0.00%) | 0 |
| 2025/08/27 | 708 (-0.42%) | 32,400 (-57.65%) | 0 | 433,700 (0.00%) | 0 |
| 2025/08/26 | 711 (+0.57%) | 76,500 (-11.76%) | 0 | 433,700 (0.00%) | 0 |
| 2025/08/25 | 707 (-0.84%) | 86,700 (+6.25%) | 0 | 433,700 (0.00%) | 0 |
| 2025/08/22 | 713 (+0.28%) | 81,600 (-17.82%) | 0 | 433,700 (+13.62%) | 0 |
| 2025/08/21 | 711 (-0.56%) | 99,300 (-26.01%) | 0 | 381,700 (0.00%) | 0 |
| 2025/08/20 | 715 (-0.42%) | 134,200 (-52.31%) | 0 | 381,700 (0.00%) | 0 |
| 2025/08/19 | 718 (-0.42%) | 281,400 (-41.94%) | 0 | 381,700 (0.00%) | 0 |
| 2025/08/18 | 721 (+3.44%) | 484,700 (+336.67%) | 0 | 381,700 (0.00%) | 0 |
| 2025/08/15 | 697 (+2.05%) | 111,000 (+42.13%) | 0 | 381,700 (+13.26%) | 0 |
| 2025/08/14 | 683 (+1.79%) | 78,100 (+47.92%) | 0 | 337,000 (0.00%) | 0 |
| 2025/08/13 | 671 (-0.30%) | 52,800 (-42.23%) | 0 | 337,000 (0.00%) | 0 |
| 2025/08/12 | 673 (+1.66%) | 91,400 (-25.02%) | 0 | 337,000 (0.00%) | 0 |
| 2025/08/08 | 662 (-0.90%) | 121,900 (-70.30%) | 0 | 337,000 (+1.87%) | 0 |
| 2025/08/07 | 668 (+4.70%) | 410,500 (+468.56%) | 0 | 330,800 (0.00%) | 0 |
| 2025/08/06 | 638 (+1.27%) | 72,200 (+54.94%) | 0 | 330,800 (0.00%) | 0 |
| 2025/08/05 | 630 (-0.94%) | 46,600 (-47.93%) | 0 | 330,800 (0.00%) | 0 |
| 2025/08/04 | 636 (+1.60%) | 89,500 (-45.36%) | 0 | 330,800 (0.00%) | 0 |
| 2025/08/01 | 626 (+1.79%) | 163,800 (+219.30%) | 0 | 330,800 (-5.11%) | 0 |
| 2025/07/31 | 615 (+0.33%) | 51,300 (+125.00%) | 0 | 348,600 (0.00%) | 0 |
| 2025/07/30 | 613 (+0.49%) | 22,800 (-59.21%) | 0 | 348,600 (0.00%) | 0 |
| 2025/07/29 | 610 (-0.65%) | 55,900 (-25.27%) | 0 | 348,600 (0.00%) | 0 |
| 2025/07/28 | 614 (-0.97%) | 74,800 (+191.05%) | 0 | 348,600 (0.00%) | 0 |
| 2025/07/25 | 620 (+0.65%) | 25,700 (-56.29%) | 0 | 348,600 (-13.78%) | 0 |
| 2025/07/24 | 616 (+0.82%) | 58,800 (-6.07%) | 0 | 404,300 (0.00%) | 0 |
| 2025/07/23 | 611 (+0.49%) | 62,600 (+110.77%) | 0 | 404,300 (0.00%) | 0 |
| 2025/07/22 | 608 | 29,700 | 0 | 404,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/09 | 54,177 / 0.48% -11,600 (-17.64%) / △0.11pt |
| 2025/10/01 | 65,777 / 0.59% -9,900 (-13.08%) / △0.09pt |
| 2025/09/26 | 75,677 / 0.68% -4,100 (-5.14%) / △0.03pt |
| 2025/09/19 | 79,777 / 0.71% +12,800 (+19.11%) / +0.11pt |
| 2025/09/01 | 66,977 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。