日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,212 (+1.17%) | 132,600 (+39.43%) | 0 | 69,300 (0.00%) | 31,400 (0.00%) |
| 2026/01/21 | 1,198 (+0.59%) | 95,100 (-28.17%) | 0 | 69,300 (0.00%) | 31,400 (0.00%) |
| 2026/01/20 | 1,191 (-1.57%) | 132,400 (+63.86%) | 0 | 69,300 (0.00%) | 31,400 (0.00%) |
| 2026/01/19 | 1,210 (+0.83%) | 80,800 (-51.56%) | 0 | 69,300 (0.00%) | 31,400 (0.00%) |
| 2026/01/16 | 1,200 (+0.84%) | 166,800 (+88.26%) | 0 | 69,300 (+4.05%) | 31,400 (+12.95%) |
| 2026/01/15 | 1,190 (+0.08%) | 88,600 (-23.22%) | 0 | 66,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/14 | 1,189 (+2.24%) | 115,400 (-16.68%) | 0 | 66,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/13 | 1,163 (+1.13%) | 138,500 (+78.48%) | 0 | 66,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/09 | 1,150 (-0.26%) | 77,600 (-19.25%) | 0 | 66,600 (+4.06%) | 27,800 (+15.83%) |
| 2026/01/08 | 1,153 (-0.26%) | 96,100 (-34.80%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2026/01/07 | 1,156 (+0.35%) | 147,400 (-19.37%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2026/01/06 | 1,152 (-0.17%) | 182,800 (+55.18%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2026/01/05 | 1,154 (-0.09%) | 117,800 (+51.03%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/30 | 1,155 (-0.60%) | 78,000 (-31.52%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/29 | 1,162 (+0.35%) | 113,900 (+11.89%) | 0 | 64,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/26 | 1,158 (+0.35%) | 101,800 (-6.86%) | 0 | 64,000 (-24.26%) | 24,000 (-4.00%) |
| 2025/12/25 | 1,154 (+1.41%) | 109,300 (+26.50%) | 0 | 84,500 (0.00%) | 25,000 (0.00%) |
| 2025/12/24 | 1,138 (-1.30%) | 86,400 (-44.58%) | 0 | 84,500 (0.00%) | 25,000 (0.00%) |
| 2025/12/23 | 1,153 (+0.09%) | 155,900 (+57.00%) | 0 | 84,500 (0.00%) | 25,000 (0.00%) |
| 2025/12/22 | 1,152 (+0.09%) | 99,300 (-33.27%) | 0 | 84,500 (0.00%) | 25,000 (0.00%) |
| 2025/12/19 | 1,151 (-0.17%) | 148,800 (+45.60%) | 0 | 84,500 (-36.27%) | 25,000 (+10.13%) |
| 2025/12/18 | 1,153 (+0.35%) | 102,200 (-22.93%) | 0 | 132,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/17 | 1,149 (-0.95%) | 132,600 (+29.24%) | 0 | 132,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/16 | 1,160 (-0.26%) | 102,600 (-6.22%) | 0 | 132,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/15 | 1,163 (+0.78%) | 109,400 (-24.91%) | 0 | 132,600 (0.00%) | 22,700 (0.00%) |
| 2025/12/12 | 1,154 (+0.79%) | 145,700 (+82.81%) | 0 | 132,600 (-2.43%) | 22,700 (-0.87%) |
| 2025/12/11 | 1,145 (-0.87%) | 79,700 (+11.47%) | 0 | 135,900 (0.00%) | 22,900 (0.00%) |
| 2025/12/10 | 1,155 (+0.87%) | 71,500 (+2.29%) | 0 | 135,900 (0.00%) | 22,900 (0.00%) |
| 2025/12/09 | 1,145 (-0.43%) | 69,900 (-42.18%) | 0 | 135,900 (0.00%) | 22,900 (0.00%) |
| 2025/12/08 | 1,150 (+1.86%) | 120,900 (+3.87%) | 0 | 135,900 (0.00%) | 22,900 (0.00%) |
| 2025/12/05 | 1,129 (-1.66%) | 116,400 (-8.49%) | 0 | 135,900 (-2.23%) | 22,900 (+53.69%) |
| 2025/12/04 | 1,148 (+2.41%) | 127,200 (-18.77%) | 0 | 139,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/03 | 1,121 (-3.03%) | 156,600 (+26.80%) | 0 | 139,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/02 | 1,156 (-1.37%) | 123,500 (-39.99%) | 0 | 139,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/01 | 1,172 (-0.59%) | 205,800 (+51.43%) | 0 | 139,000 (0.00%) | 14,900 (0.00%) |
| 2025/11/28 | 1,179 (+1.46%) | 135,900 (+30.67%) | 0 | 139,000 (-6.96%) | 14,900 (+4.20%) |
| 2025/11/27 | 1,162 (+1.48%) | 104,000 (-20.06%) | 0 | 149,400 (0.00%) | 14,300 (0.00%) |
| 2025/11/26 | 1,145 (+1.78%) | 130,100 (+13.03%) | 0 | 149,400 (0.00%) | 14,300 (0.00%) |
| 2025/11/25 | 1,125 (+0.36%) | 115,100 (-52.65%) | 0 | 149,400 (0.00%) | 14,300 (0.00%) |
| 2025/11/21 | 1,121 (+3.51%) | 243,100 (+131.30%) | 0 | 149,400 (+24.19%) | 14,300 (-22.70%) |
| 2025/11/20 | 1,083 (+2.36%) | 105,100 (-7.89%) | 0 | 120,300 (0.00%) | 18,500 (0.00%) |
| 2025/11/19 | 1,058 (-1.21%) | 114,100 (+10.78%) | 0 | 120,300 (0.00%) | 18,500 (0.00%) |
| 2025/11/18 | 1,071 (-1.02%) | 103,000 (+15.60%) | 0 | 120,300 (0.00%) | 18,500 (0.00%) |
| 2025/11/17 | 1,082 (-0.37%) | 89,100 (+15.86%) | 0 | 120,300 (0.00%) | 18,500 (0.00%) |
| 2025/11/14 | 1,086 (-0.37%) | 76,900 (-16.14%) | 0 | 120,300 (-12.51%) | 18,500 (-9.76%) |
| 2025/11/13 | 1,090 (+2.06%) | 91,700 (-15.56%) | 0 | 137,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/12 | 1,068 (+1.04%) | 108,600 (-18.47%) | 0 | 137,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/11 | 1,057 (-0.38%) | 133,200 (-16.23%) | 0 | 137,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/10 | 1,061 (-0.19%) | 159,000 (-47.52%) | 0 | 137,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/07 | 1,063 (+0.76%) | 303,000 (+51.88%) | 0 | 137,500 (+5.28%) | 20,500 (-19.29%) |
| 2025/11/06 | 1,055 (+1.74%) | 199,500 (+28.05%) | 0 | 130,600 (0.00%) | 25,400 (0.00%) |
| 2025/11/05 | 1,037 (-2.90%) | 155,800 (-19.32%) | 0 | 130,600 (0.00%) | 25,400 (0.00%) |
| 2025/11/04 | 1,068 (+1.23%) | 193,100 (+4.15%) | 0 | 130,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/31 | 1,055 (+1.25%) | 185,400 (-2.47%) | 0 | 130,600 (+20.70%) | 25,400 (-36.18%) |
| 2025/10/30 | 1,042 (0.00%) | 190,100 (+19.56%) | 0 | 108,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/29 | 1,042 (-2.80%) | 159,000 (-19.37%) | 0 | 108,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/28 | 1,072 (-3.68%) | 197,200 (+60.98%) | 0 | 108,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/27 | 1,113 (+0.54%) | 122,500 (+68.97%) | 0 | 108,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/24 | 1,107 (+0.09%) | 72,500 (-49.09%) | 0 | 108,200 (+7.34%) | 39,800 (+8.45%) |
| 2025/10/23 | 1,106 (+1.10%) | 142,400 (+4.09%) | 0 | 100,800 (0.00%) | 36,700 (0.00%) |
| 2025/10/22 | 1,094 (-0.09%) | 136,800 (-29.56%) | 0 | 100,800 (0.00%) | 36,700 (0.00%) |
| 2025/10/21 | 1,095 (+0.37%) | 194,200 (+228.60%) | 0 | 100,800 (0.00%) | 36,700 (0.00%) |
| 2025/10/20 | 1,091 (+1.02%) | 59,100 (-24.23%) | 0 | 100,800 (0.00%) | 36,700 (0.00%) |
| 2025/10/17 | 1,080 (-0.09%) | 78,000 (-15.86%) | 0 | 100,800 (-1.56%) | 36,700 (-12.83%) |
| 2025/10/16 | 1,081 (+1.03%) | 92,700 (-42.28%) | 0 | 102,400 (0.00%) | 42,100 (0.00%) |
| 2025/10/15 | 1,070 (+0.75%) | 160,600 (+26.16%) | 0 | 102,400 (0.00%) | 42,100 (0.00%) |
| 2025/10/14 | 1,062 (-1.12%) | 127,300 (-7.95%) | 0 | 102,400 (0.00%) | 42,100 (0.00%) |
| 2025/10/10 | 1,074 (-2.45%) | 138,300 (-9.25%) | 0 | 102,400 (-10.10%) | 42,100 (+27.58%) |
| 2025/10/09 | 1,101 (-1.08%) | 152,400 (-51.50%) | 0 | 113,900 (0.00%) | 33,000 (0.00%) |
| 2025/10/08 | 1,113 (-3.05%) | 314,200 (+69.84%) | 0 | 113,900 (0.00%) | 33,000 (0.00%) |
| 2025/10/07 | 1,148 (+2.04%) | 185,000 (-17.15%) | 0 | 113,900 (0.00%) | 33,000 (0.00%) |
| 2025/10/06 | 1,125 (+3.69%) | 223,300 (+31.74%) | 0 | 113,900 (0.00%) | 33,000 (0.00%) |
| 2025/10/03 | 1,085 (+2.17%) | 169,500 (-29.93%) | 0 | 113,900 (+351.98%) | 33,000 (+768.42%) |
| 2025/10/02 | 1,062 (+3.61%) | 241,900 (+14.00%) | 0 | 25,200 (0.00%) | 3,800 (0.00%) |
| 2025/10/01 | 1,025 (-3.48%) | 212,200 (-27.53%) | 0 | 25,200 (0.00%) | 3,800 (0.00%) |
| 2025/09/30 | 1,062 (+2.21%) | 292,800 (+45.89%) | 0 | 25,200 (0.00%) | 3,800 (0.00%) |
| 2025/09/29 | 1,039 (-2.10%) | 200,700 (+10.27%) | 0 | 25,200 (0.00%) | 3,800 (0.00%) |
| 2025/09/26 | 1,061 (+1.32%) | 182,000 (+45.37%) | 0 | 25,200 (-8.70%) | 3,800 (+40.74%) |
| 2025/09/25 | 1,048 (+0.48%) | 125,200 (-31.51%) | 0 | 27,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 1,043 (-0.12%) | 182,800 (+114.55%) | 0 | 27,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 1,044 (+0.24%) | 85,200 (-65.92%) | 0 | 27,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 1,041 (+0.24%) | 250,000 (+32.70%) | 0 | 27,600 (+5.34%) | 2,700 (-64.94%) |
| 2025/09/18 | 1,039 (-0.12%) | 188,400 (+9.79%) | 0 | 26,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/17 | 1,040 (-0.84%) | 171,600 (+32.82%) | 0 | 26,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/16 | 1,049 (+0.60%) | 129,200 (-24.88%) | 0 | 26,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/12 | 1,043 (+0.12%) | 172,000 (+83.76%) | 0 | 26,200 (+22.43%) | 7,700 (-14.44%) |
| 2025/09/11 | 1,041 (-0.24%) | 93,600 (-29.52%) | 0 | 21,400 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 1,044 (-0.59%) | 132,800 (-6.74%) | 0 | 21,400 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 1,050 (-0.12%) | 142,400 (+43.55%) | 0 | 21,400 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 1,051 (+0.12%) | 99,200 (-46.55%) | 0 | 21,400 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 1,050 (+0.72%) | 185,600 (-28.94%) | 0 | 21,400 (+24.42%) | 9,000 (+60.71%) |
| 2025/09/04 | 1,043 (+0.97%) | 261,200 (+32.45%) | 0 | 17,200 (0.00%) | 5,600 (0.00%) |
| 2025/09/03 | 1,033 (+0.73%) | 197,200 (+12.05%) | 0 | 17,200 (0.00%) | 5,600 (0.00%) |
| 2025/09/02 | 1,025 (-0.37%) | 176,000 (+8.37%) | 0 | 17,200 (0.00%) | 5,600 (0.00%) |
| 2025/09/01 | 1,029 (-1.79%) | 162,400 (+35.79%) | 0 | 17,200 (0.00%) | 5,600 (0.00%) |
| 2025/08/29 | 1,048 (+0.60%) | 119,600 (-28.30%) | 0 | 17,200 (-7.53%) | 5,600 (-1.75%) |
| 2025/08/28 | 1,041 (-0.12%) | 166,800 (-48.96%) | 0 | 18,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/27 | 1,043 (-0.84%) | 326,800 (+63.73%) | 0 | 18,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/26 | 1,051 (-0.24%) | 199,600 (+162.63%) | 0 | 18,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/25 | 1,054 (-0.35%) | 76,000 (-17.03%) | 0 | 18,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/22 | 1,058 (-0.83%) | 91,600 (-24.42%) | 0 | 18,600 (-4.12%) | 5,700 (+3.64%) |
| 2025/08/21 | 1,066 (0.00%) | 121,200 (+58.64%) | 0 | 19,400 (0.00%) | 5,500 (0.00%) |
| 2025/08/20 | 1,066 (-0.93%) | 76,400 (-25.68%) | 0 | 19,400 (0.00%) | 5,500 (0.00%) |
| 2025/08/19 | 1,076 (+1.30%) | 102,800 (+11.26%) | 0 | 19,400 (0.00%) | 5,500 (0.00%) |
| 2025/08/18 | 1,063 (+0.35%) | 92,400 (-23.00%) | 0 | 19,400 (0.00%) | 5,500 (0.00%) |
| 2025/08/15 | 1,059 (+1.32%) | 120,000 (+8.30%) | 0 | 19,400 (+3.19%) | 5,500 (-12.70%) |
| 2025/08/14 | 1,045 (-0.24%) | 110,800 (-16.82%) | 0 | 18,800 (0.00%) | 6,300 (0.00%) |
| 2025/08/13 | 1,048 (0.00%) | 133,200 (-14.83%) | 0 | 18,800 (0.00%) | 6,300 (0.00%) |
| 2025/08/12 | 1,048 (-0.36%) | 156,400 (-39.85%) | 0 | 18,800 (0.00%) | 6,300 (0.00%) |
| 2025/08/08 | 1,051 (+5.13%) | 260,000 (+155.91%) | 0 | 18,800 (+50.40%) | 6,300 (+23.53%) |
| 2025/08/07 | 1,000 (+0.76%) | 101,600 (+31.61%) | 0 | 12,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/06 | 993 (+1.14%) | 77,200 (-40.25%) | 0 | 12,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/05 | 981 (-0.63%) | 129,200 (+104.43%) | 0 | 12,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/04 | 988 (-1.13%) | 63,200 (-26.17%) | 0 | 12,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/01 | 999 (+1.14%) | 85,600 (-0.93%) | 0 | 12,500 (-11.97%) | 5,100 (+41.67%) |
| 2025/07/31 | 988 (+0.77%) | 86,400 (-10.37%) | 0 | 14,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/30 | 980 (+0.12%) | 96,400 (+36.16%) | 0 | 14,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/29 | 979 (+0.51%) | 70,800 (-3.80%) | 0 | 14,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/28 | 974 (+0.13%) | 73,600 (+3.37%) | 0 | 14,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/25 | 973 (-0.13%) | 71,200 (-18.35%) | 0 | 14,200 (+43.43%) | 3,600 (-47.83%) |
| 2025/07/24 | 974 (+1.17%) | 87,200 (-39.94%) | 0 | 9,900 (0.00%) | 6,900 (0.00%) |
| 2025/07/23 | 963 (+1.32%) | 145,200 (+159.29%) | 0 | 9,900 (0.00%) | 6,900 (0.00%) |
| 2025/07/22 | 950 | 56,000 | 0 | 9,900 | 6,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。