日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 813 (-0.37%) | 14,100 (+151.79%) | 0 | 78,000 (+0.39%) | 800 (-27.27%) |
| 2026/01/20 | 816 (-0.73%) | 5,600 (-53.33%) | 0 | 77,700 (+0.13%) | 1,100 (-26.67%) |
| 2026/01/19 | 822 (+0.61%) | 12,000 (+36.36%) | 0 | 77,600 (-1.27%) | 1,500 (-6.25%) |
| 2026/01/16 | 817 (-0.12%) | 8,800 (-26.05%) | 0 | 78,600 (+1.55%) | 1,600 (+14.29%) |
| 2026/01/15 | 818 (+1.24%) | 11,900 (+15.53%) | 0 | 77,400 (+0.39%) | 1,400 (+7.69%) |
| 2026/01/14 | 808 (+0.50%) | 10,300 (+35.53%) | 0 | 77,100 (+0.78%) | 1,300 (-13.33%) |
| 2026/01/13 | 804 (+0.25%) | 7,600 (-47.95%) | 0 | 76,500 (-2.92%) | 1,500 (+7.14%) |
| 2026/01/09 | 802 (+0.63%) | 14,600 (+192.00%) | 0 | 78,800 (-0.13%) | 1,400 (-17.65%) |
| 2026/01/08 | 797 (-0.25%) | 5,000 (-16.67%) | 0 | 78,900 (0.00%) | 1,700 (+21.43%) |
| 2026/01/07 | 799 (+0.13%) | 6,000 (-4.76%) | 0 | 78,900 (0.00%) | 1,400 (-6.67%) |
| 2026/01/06 | 798 (+0.76%) | 6,300 (-57.72%) | 0 | 78,900 (+0.25%) | 1,500 (0.00%) |
| 2026/01/05 | 792 (+0.64%) | 14,900 (+338.24%) | 0 | 78,700 (+1.16%) | 1,500 (+7.14%) |
| 2025/12/30 | 787 (+0.25%) | 3,400 (-72.80%) | 0 | 77,800 (-1.77%) | 1,400 (0.00%) |
| 2025/12/29 | 785 (-1.38%) | 12,500 (+89.39%) | 0 | 79,200 (-0.38%) | 1,400 (-6.67%) |
| 2025/12/26 | 796 (+0.13%) | 6,600 (-9.59%) | 0 | 79,500 (-0.38%) | 1,500 (-6.25%) |
| 2025/12/25 | 795 (0.00%) | 7,300 (+52.08%) | 0 | 79,800 (+0.38%) | 1,600 (-27.27%) |
| 2025/12/24 | 795 (-0.50%) | 4,800 (-59.32%) | 0 | 79,500 (-0.87%) | 2,200 (-8.33%) |
| 2025/12/23 | 799 (+0.76%) | 11,800 (0.00%) | 0 | 80,200 (+1.26%) | 2,400 (+84.62%) |
| 2025/12/22 | 793 (+1.15%) | 11,800 (+28.26%) | 0 | 79,200 (-2.58%) | 1,300 (-31.58%) |
| 2025/12/19 | 784 (-1.51%) | 9,200 (-27.56%) | 0 | 81,300 (-0.85%) | 1,900 (-9.52%) |
| 2025/12/18 | 796 (-0.50%) | 12,700 (-33.85%) | 0 | 82,000 (-0.49%) | 2,100 (+75.00%) |
| 2025/12/17 | 800 (+2.17%) | 19,200 (-61.21%) | 0 | 82,400 (+4.17%) | 1,200 (-40.00%) |
| 2025/12/16 | 783 (+0.51%) | 49,500 (+302.44%) | 0 | 79,100 (-0.13%) | 2,000 (+66.67%) |
| 2025/12/15 | 779 (+0.26%) | 12,300 (+30.85%) | 0 | 79,200 (+0.38%) | 1,200 (0.00%) |
| 2025/12/12 | 777 (+0.52%) | 9,400 (+56.67%) | 0 | 78,900 (+1.54%) | 1,200 (0.00%) |
| 2025/12/11 | 773 (+0.13%) | 6,000 (+53.85%) | 0 | 77,700 (+0.91%) | 1,200 (+9.09%) |
| 2025/12/10 | 772 (+0.52%) | 3,900 (-32.76%) | 0 | 77,000 (-0.13%) | 1,100 (+22.22%) |
| 2025/12/09 | 768 (+0.13%) | 5,800 (0.00%) | 0 | 77,100 (+0.39%) | 900 (-10.00%) |
| 2025/12/08 | 767 (-0.26%) | 5,800 (-3.33%) | 0 | 76,800 (+0.13%) | 1,000 (0.00%) |
| 2025/12/05 | 769 (+0.39%) | 6,000 (-25.00%) | 0 | 76,700 (+1.05%) | 1,000 (-33.33%) |
| 2025/12/04 | 766 (-0.13%) | 8,000 (+11.11%) | 0 | 75,900 (-0.26%) | 1,500 (+36.36%) |
| 2025/12/03 | 767 (+0.39%) | 7,200 (-20.00%) | 0 | 76,100 (-2.44%) | 1,100 (+10.00%) |
| 2025/12/02 | 764 (+0.53%) | 9,000 (+246.15%) | 0 | 78,000 (+0.39%) | 1,000 (0.00%) |
| 2025/12/01 | 760 (+0.53%) | 2,600 (-50.00%) | 0 | 77,700 (0.00%) | 1,000 (-33.33%) |
| 2025/11/28 | 756 (0.00%) | 5,200 (+18.18%) | 0 | 77,700 (+0.39%) | 1,500 (+7.14%) |
| 2025/11/27 | 756 (+0.27%) | 4,400 (0.00%) | 0 | 77,400 (+0.65%) | 1,400 (0.00%) |
| 2025/11/26 | 754 (-0.53%) | 4,400 (-2.22%) | 0 | 76,900 (-0.39%) | 1,400 (0.00%) |
| 2025/11/25 | 758 (-0.79%) | 4,500 (-52.63%) | 0 | 77,200 (-0.26%) | 1,400 (-6.67%) |
| 2025/11/21 | 764 (+1.46%) | 9,500 (+150.00%) | 0 | 77,400 (+0.26%) | 1,500 (0.00%) |
| 2025/11/20 | 753 (+0.40%) | 3,800 (-7.32%) | 0 | 77,200 (+0.13%) | 1,500 (-6.25%) |
| 2025/11/19 | 750 (+0.27%) | 4,100 (-38.81%) | 0 | 77,100 (-0.26%) | 1,600 (-11.11%) |
| 2025/11/18 | 748 (-0.93%) | 6,700 (+17.54%) | 0 | 77,300 (+0.52%) | 1,800 (+5.88%) |
| 2025/11/17 | 755 (0.00%) | 5,700 (-30.49%) | 0 | 76,900 (-1.91%) | 1,700 (-5.56%) |
| 2025/11/14 | 755 (-0.79%) | 8,200 (+12.33%) | 0 | 78,400 (+1.03%) | 1,800 (-5.26%) |
| 2025/11/13 | 761 (+0.13%) | 7,300 (+23.73%) | 0 | 77,600 (-0.64%) | 1,900 (-9.52%) |
| 2025/11/12 | 760 (0.00%) | 5,900 (+13.46%) | 0 | 78,100 (-0.38%) | 2,100 (0.00%) |
| 2025/11/11 | 760 (+0.40%) | 5,200 (-58.06%) | 0 | 78,400 (-4.97%) | 2,100 (+23.53%) |
| 2025/11/10 | 757 (-1.05%) | 12,400 (+24.00%) | 0 | 82,500 (+2.10%) | 1,700 (+6.25%) |
| 2025/11/07 | 765 (+0.92%) | 10,000 (-50.98%) | 0 | 80,800 (+4.39%) | 1,600 (+6.67%) |
| 2025/11/06 | 758 (+2.16%) | 20,400 (+32.47%) | 0 | 77,400 (+1.44%) | 1,500 (-16.67%) |
| 2025/11/05 | 742 (-0.40%) | 15,400 (-9.94%) | 0 | 76,300 (-1.04%) | 1,800 (-14.29%) |
| 2025/11/04 | 745 (-0.80%) | 17,100 (+134.25%) | 0 | 77,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 751 (-1.44%) | 7,300 (-25.51%) | 0 | 77,100 (-0.64%) | 2,100 (+10.53%) |
| 2025/10/30 | 762 (-0.13%) | 9,800 (+55.56%) | 0 | 77,600 (+2.24%) | 1,900 (+11.76%) |
| 2025/10/29 | 763 (+0.53%) | 6,300 (-4.55%) | 0 | 75,900 (+1.47%) | 1,700 (0.00%) |
| 2025/10/28 | 759 (+0.53%) | 6,600 (-57.42%) | 0 | 74,800 (-0.13%) | 1,700 (0.00%) |
| 2025/10/27 | 755 (-1.18%) | 15,500 (+46.23%) | 0 | 74,900 (+1.35%) | 1,700 (+13.33%) |
| 2025/10/24 | 764 (-0.52%) | 10,600 (+3.92%) | 0 | 73,900 (+1.09%) | 1,500 (0.00%) |
| 2025/10/23 | 768 (+0.92%) | 10,200 (+50.00%) | 0 | 73,100 (-0.41%) | 1,500 (0.00%) |
| 2025/10/22 | 761 (+1.74%) | 6,800 (+11.48%) | 0 | 73,400 (+0.55%) | 1,500 (-11.76%) |
| 2025/10/21 | 748 (-0.66%) | 6,100 (+79.41%) | 0 | 73,000 (+0.14%) | 1,700 (-5.56%) |
| 2025/10/20 | 753 (+0.80%) | 3,400 (-63.83%) | 0 | 72,900 (-0.95%) | 1,800 (+5.88%) |
| 2025/10/17 | 747 (-0.13%) | 9,400 (+10.59%) | 0 | 73,600 (+0.41%) | 1,700 (-19.05%) |
| 2025/10/16 | 748 (+0.13%) | 8,500 (-14.14%) | 0 | 73,300 (+1.66%) | 2,100 (+23.53%) |
| 2025/10/15 | 747 (+0.67%) | 9,900 (-49.49%) | 0 | 72,100 (-0.96%) | 1,700 (-10.53%) |
| 2025/10/14 | 742 (-1.33%) | 19,600 (+55.56%) | 0 | 72,800 (0.00%) | 1,900 (-5.00%) |
| 2025/10/10 | 752 (-0.79%) | 12,600 (+103.23%) | 0 | 72,800 (+0.14%) | 2,000 (0.00%) |
| 2025/10/09 | 758 (-0.66%) | 6,200 (-27.06%) | 0 | 72,700 (-0.68%) | 2,000 (+17.65%) |
| 2025/10/08 | 763 (+0.39%) | 8,500 (-22.73%) | 0 | 73,200 (0.00%) | 1,700 (+6.25%) |
| 2025/10/07 | 760 (0.00%) | 11,000 (-36.42%) | 0 | 73,200 (+0.41%) | 1,600 (0.00%) |
| 2025/10/06 | 760 (+0.13%) | 17,300 (+35.16%) | 0 | 72,900 (+5.19%) | 1,600 (-5.88%) |
| 2025/10/03 | 759 (+0.26%) | 12,800 (-43.86%) | 0 | 69,300 (-1.28%) | 1,700 (+41.67%) |
| 2025/10/02 | 757 (+0.13%) | 22,800 (-10.24%) | 0 | 70,200 (-0.57%) | 1,200 (+50.00%) |
| 2025/10/01 | 756 (-1.56%) | 25,400 (+0.79%) | 0 | 70,600 (+4.13%) | 800 (0.00%) |
| 2025/09/30 | 768 (-1.03%) | 25,200 (-75.10%) | 0 | 67,800 (+55.86%) | 800 (-50.00%) |
| 2025/09/29 | 776 (-7.73%) | 101,200 (+118.10%) | 0 | 43,500 (-7.05%) | 1,600 (0.00%) |
| 2025/09/26 | 841 (+2.81%) | 46,400 (+168.21%) | 0 | 46,800 (-2.09%) | 1,600 (0.00%) |
| 2025/09/25 | 818 (+0.99%) | 17,300 (-9.90%) | 0 | 47,800 (+1.70%) | 1,600 (0.00%) |
| 2025/09/24 | 810 (0.00%) | 19,200 (-6.80%) | 0 | 47,000 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 810 (+0.87%) | 20,600 (+10.75%) | 0 | 47,000 (-3.89%) | 1,600 (0.00%) |
| 2025/09/19 | 803 (+0.12%) | 18,600 (+67.57%) | 0 | 48,900 (+0.82%) | 1,600 (0.00%) |
| 2025/09/18 | 802 (-0.12%) | 11,100 (-66.87%) | 0 | 48,500 (+109.96%) | 1,600 (0.00%) |
| 2025/09/17 | 803 (+0.25%) | 33,500 (+157.69%) | 0 | 23,100 (+0.43%) | 1,600 (0.00%) |
| 2025/09/16 | 801 (+0.25%) | 13,000 (+25.00%) | 0 | 23,000 (+2.22%) | 1,600 (0.00%) |
| 2025/09/12 | 799 (+0.13%) | 10,400 (-38.82%) | 0 | 22,500 (-26.47%) | 1,600 (0.00%) |
| 2025/09/11 | 798 (-0.25%) | 17,000 (+57.41%) | 0 | 30,600 (-2.24%) | 1,600 (0.00%) |
| 2025/09/10 | 800 (+0.13%) | 10,800 (+54.29%) | 0 | 31,300 (-0.32%) | 1,600 (0.00%) |
| 2025/09/09 | 799 (-0.13%) | 7,000 (-67.59%) | 0 | 31,400 (+29.22%) | 1,600 (0.00%) |
| 2025/09/08 | 800 (+0.13%) | 21,600 (-25.26%) | 0 | 24,300 (-29.97%) | 1,600 (0.00%) |
| 2025/09/05 | 799 (-1.36%) | 28,900 (+59.67%) | 0 | 34,700 (+6.77%) | 1,600 (0.00%) |
| 2025/09/04 | 810 (+0.75%) | 18,100 (+58.77%) | 0 | 32,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 804 (+0.75%) | 11,400 (-36.31%) | 0 | 32,500 (-0.91%) | 1,600 (0.00%) |
| 2025/09/02 | 798 (+0.63%) | 17,900 (+82.65%) | 0 | 32,800 (-3.53%) | 1,600 (0.00%) |
| 2025/09/01 | 793 (+0.13%) | 9,800 (-53.77%) | 0 | 34,000 (+37.10%) | 1,600 (0.00%) |
| 2025/08/29 | 792 (+0.76%) | 21,200 (+118.56%) | 0 | 24,800 (-5.70%) | 1,600 (0.00%) |
| 2025/08/28 | 786 (+0.26%) | 9,700 (+7.78%) | 0 | 26,300 (-0.38%) | 1,600 (0.00%) |
| 2025/08/27 | 784 (+0.51%) | 9,000 (-6.25%) | 0 | 26,400 (-1.12%) | 1,600 (-5.88%) |
| 2025/08/26 | 780 (+0.78%) | 9,600 (-68.63%) | 0 | 26,700 (+8.98%) | 1,700 (0.00%) |
| 2025/08/25 | 774 (+0.91%) | 30,600 (+232.61%) | 0 | 24,500 (-2.00%) | 1,700 (-15.00%) |
| 2025/08/22 | 767 (0.00%) | 9,200 (+27.78%) | 0 | 25,000 (+11.11%) | 2,000 (+5.26%) |
| 2025/08/21 | 767 (+0.26%) | 7,200 (+16.13%) | 0 | 22,500 (-8.16%) | 1,900 (+5.56%) |
| 2025/08/20 | 765 (0.00%) | 6,200 (-53.03%) | 0 | 24,500 (+7.46%) | 1,800 (-5.26%) |
| 2025/08/19 | 765 (+0.26%) | 13,200 (+4.76%) | 0 | 22,800 (-39.36%) | 1,900 (+18.75%) |
| 2025/08/18 | 763 (-0.26%) | 12,600 (+1.61%) | 0 | 37,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 765 (+0.79%) | 12,400 (-29.14%) | 0 | 37,600 (+3.01%) | 1,600 (+14.29%) |
| 2025/08/14 | 759 (+0.40%) | 17,500 (+3.55%) | 0 | 36,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 756 (+0.40%) | 16,900 (+36.29%) | 0 | 36,500 (+3.69%) | 1,400 (+7.69%) |
| 2025/08/12 | 753 (+0.80%) | 12,400 (+9.73%) | 0 | 35,200 (-7.12%) | 1,300 (-7.14%) |
| 2025/08/08 | 747 (0.00%) | 11,300 (+222.86%) | 0 | 37,900 (+1.07%) | 1,400 (0.00%) |
| 2025/08/07 | 747 (+0.13%) | 3,500 (-41.67%) | 0 | 37,500 (+1.35%) | 1,400 (+7.69%) |
| 2025/08/06 | 746 (+0.13%) | 6,000 (+62.16%) | 0 | 37,000 (+0.82%) | 1,300 (-13.33%) |
| 2025/08/05 | 745 (+0.13%) | 3,700 (-80.73%) | 0 | 36,700 (-19.34%) | 1,500 (-6.25%) |
| 2025/08/04 | 744 (-1.06%) | 19,200 (-17.95%) | 0 | 45,500 (+16.67%) | 1,600 (+14.29%) |
| 2025/08/01 | 752 (+2.04%) | 23,400 (+310.53%) | 0 | 39,000 (-2.74%) | 1,400 (+7.69%) |
| 2025/07/31 | 737 (-0.14%) | 5,700 (-70.16%) | 0 | 40,100 (+3.62%) | 1,300 (-13.33%) |
| 2025/07/30 | 738 (-0.94%) | 19,100 (+105.38%) | 0 | 38,700 (+0.52%) | 1,500 (+7.14%) |
| 2025/07/29 | 745 (-0.53%) | 9,300 (+55.00%) | 0 | 38,500 (+1.58%) | 1,400 (-6.67%) |
| 2025/07/28 | 749 (+0.40%) | 6,000 (-51.22%) | 0 | 37,900 (-5.49%) | 1,500 (-6.25%) |
| 2025/07/25 | 746 (+0.40%) | 12,300 (+61.84%) | 0 | 40,100 (0.00%) | 1,600 (+23.08%) |
| 2025/07/24 | 743 (+0.27%) | 7,600 (+11.76%) | 0 | 40,100 (-1.23%) | 1,300 (-31.58%) |
| 2025/07/23 | 741 (+0.41%) | 6,800 (-42.86%) | 0 | 40,600 (-3.79%) | 1,900 (+18.75%) |
| 2025/07/22 | 738 | 11,900 | 0 | 42,200 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。