日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,225 (-0.31%) | 103,000 (+79.13%) | 0 | 39,100 (0.00%) | 11,200 (0.00%) |
| 2026/01/20 | 3,235 (+0.31%) | 57,500 (+15.23%) | 0 | 39,100 (0.00%) | 11,200 (0.00%) |
| 2026/01/19 | 3,225 (-0.15%) | 49,900 (-25.30%) | 0 | 39,100 (0.00%) | 11,200 (0.00%) |
| 2026/01/16 | 3,230 (+0.31%) | 66,800 (-36.02%) | 0 | 39,100 (-0.51%) | 11,200 (+12.00%) |
| 2026/01/15 | 3,220 (-0.62%) | 104,400 (-8.02%) | 0 | 39,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/14 | 3,240 (+1.89%) | 113,500 (+4.51%) | 0 | 39,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/13 | 3,180 (-0.47%) | 108,600 (+29.75%) | 0 | 39,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/09 | 3,195 (+0.95%) | 83,700 (+23.63%) | 0 | 39,300 (+25.96%) | 10,000 (+177.78%) |
| 2026/01/08 | 3,165 (-0.16%) | 67,700 (+4.31%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/07 | 3,170 (-0.63%) | 64,900 (-42.05%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/06 | 3,190 (+1.11%) | 112,000 (+60.46%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/05 | 3,155 (+0.64%) | 69,800 (+10.62%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/30 | 3,135 (0.00%) | 63,100 (-4.83%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/29 | 3,135 (+0.48%) | 66,300 (+2.47%) | 0 | 31,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/26 | 3,120 (-0.64%) | 64,700 (+4.86%) | 0 | 31,200 (-7.69%) | 3,600 (-2.70%) |
| 2025/12/25 | 3,140 (+0.48%) | 61,700 (+16.42%) | 0 | 33,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/24 | 3,125 (+0.64%) | 53,000 (-3.99%) | 0 | 33,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/23 | 3,105 (+0.32%) | 55,200 (-36.84%) | 0 | 33,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/22 | 3,095 (+0.65%) | 87,400 (-29.86%) | 0 | 33,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/19 | 3,075 (+0.33%) | 124,600 (+24.72%) | 0 | 33,800 (-4.25%) | 3,700 (+8.82%) |
| 2025/12/18 | 3,065 (+0.99%) | 99,900 (+101.41%) | 0 | 35,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/17 | 3,035 (-0.82%) | 49,600 (-6.94%) | 0 | 35,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/16 | 3,060 (-0.65%) | 53,300 (-46.49%) | 0 | 35,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/15 | 3,080 (+0.33%) | 99,600 (-9.04%) | 0 | 35,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/12 | 3,070 (+1.82%) | 109,500 (+76.05%) | 0 | 35,300 (+6.97%) | 3,400 (-29.17%) |
| 2025/12/11 | 3,015 (-0.33%) | 62,200 (-23.68%) | 0 | 33,000 (0.00%) | 4,800 (0.00%) |
| 2025/12/10 | 3,025 (+0.50%) | 81,500 (-40.38%) | 0 | 33,000 (0.00%) | 4,800 (0.00%) |
| 2025/12/09 | 3,010 (-0.82%) | 136,700 (+63.13%) | 0 | 33,000 (0.00%) | 4,800 (0.00%) |
| 2025/12/08 | 3,035 (-0.82%) | 83,800 (+45.49%) | 0 | 33,000 (0.00%) | 4,800 (0.00%) |
| 2025/12/05 | 3,060 (-0.49%) | 57,600 (-29.06%) | 0 | 33,000 (-11.53%) | 4,800 (-12.73%) |
| 2025/12/04 | 3,075 (-1.44%) | 81,200 (-27.24%) | 0 | 37,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/03 | 3,120 (-0.64%) | 111,600 (+84.46%) | 0 | 37,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/02 | 3,140 (+0.16%) | 60,500 (-9.30%) | 0 | 37,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/01 | 3,135 (-1.26%) | 66,700 (-53.19%) | 0 | 37,300 (0.00%) | 5,500 (0.00%) |
| 2025/11/28 | 3,175 (+1.76%) | 142,500 (+24.02%) | 0 | 37,300 (-17.66%) | 5,500 (-19.12%) |
| 2025/11/27 | 3,120 (+1.13%) | 114,900 (-33.24%) | 0 | 45,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/26 | 3,085 (+3.07%) | 172,100 (+63.44%) | 0 | 45,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/25 | 2,993 (+0.57%) | 105,300 (-30.31%) | 0 | 45,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/21 | 2,976 (+1.92%) | 151,100 (+63.00%) | 0 | 45,300 (-21.49%) | 6,800 (+7.94%) |
| 2025/11/20 | 2,920 (+0.69%) | 92,700 (+14.44%) | 0 | 57,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/19 | 2,900 (-0.31%) | 81,000 (-35.25%) | 0 | 57,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/18 | 2,909 (+0.59%) | 125,100 (+3.05%) | 0 | 57,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/17 | 2,892 (-1.90%) | 121,400 (+15.95%) | 0 | 57,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/14 | 2,948 (+0.44%) | 104,700 (-38.63%) | 0 | 57,700 (-3.19%) | 6,300 (-10.00%) |
| 2025/11/13 | 2,935 (+0.48%) | 170,600 (-38.14%) | 0 | 59,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 2,921 (+2.85%) | 275,800 (-13.05%) | 0 | 59,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 2,840 (+3.35%) | 317,200 (+95.08%) | 0 | 59,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 2,748 (+1.03%) | 162,600 (+36.52%) | 0 | 59,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 2,720 (+0.93%) | 119,100 (-37.58%) | 0 | 59,600 (+3.83%) | 7,000 (-6.67%) |
| 2025/11/06 | 2,695 (+0.60%) | 190,800 (-8.45%) | 0 | 57,400 (0.00%) | 7,500 (0.00%) |
| 2025/11/05 | 2,679 (-2.08%) | 208,400 (+6.98%) | 0 | 57,400 (0.00%) | 7,500 (0.00%) |
| 2025/11/04 | 2,736 (+0.81%) | 194,800 (-9.90%) | 0 | 57,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/31 | 2,714 (+0.74%) | 216,200 (-52.34%) | 0 | 57,400 (+8.51%) | 7,500 (+5.63%) |
| 2025/10/30 | 2,694 (+0.34%) | 453,600 (+137.24%) | 0 | 52,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/29 | 2,685 (-2.58%) | 191,200 (+13.20%) | 0 | 52,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/28 | 2,756 (-2.41%) | 168,900 (+51.07%) | 0 | 52,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/27 | 2,824 (+1.33%) | 111,800 (+29.10%) | 0 | 52,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/24 | 2,787 (-0.39%) | 86,600 (-52.93%) | 0 | 52,900 (+2.92%) | 7,100 (-13.41%) |
| 2025/10/23 | 2,798 (+2.01%) | 184,000 (-56.45%) | 0 | 51,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/22 | 2,743 (+0.40%) | 422,500 (+12.34%) | 0 | 51,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/21 | 2,732 (-1.01%) | 376,100 (+281.44%) | 0 | 51,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/20 | 2,760 (+0.80%) | 98,600 (-55.02%) | 0 | 51,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/17 | 2,738 (+1.26%) | 219,200 (+40.60%) | 0 | 51,400 (+7.76%) | 8,200 (+1.23%) |
| 2025/10/16 | 2,704 (-0.29%) | 155,900 (+25.73%) | 0 | 47,700 (0.00%) | 8,100 (0.00%) |
| 2025/10/15 | 2,712 (+1.35%) | 124,000 (-14.01%) | 0 | 47,700 (0.00%) | 8,100 (0.00%) |
| 2025/10/14 | 2,676 (-1.76%) | 144,200 (+5.64%) | 0 | 47,700 (0.00%) | 8,100 (0.00%) |
| 2025/10/10 | 2,724 (-2.40%) | 136,500 (+3.49%) | 0 | 47,700 (+8.66%) | 8,100 (+3.85%) |
| 2025/10/09 | 2,791 (+0.50%) | 131,900 (-17.20%) | 0 | 43,900 (0.00%) | 7,800 (0.00%) |
| 2025/10/08 | 2,777 (+0.43%) | 159,300 (-1.18%) | 0 | 43,900 (0.00%) | 7,800 (0.00%) |
| 2025/10/07 | 2,765 (+0.11%) | 161,200 (-24.60%) | 0 | 43,900 (0.00%) | 7,800 (0.00%) |
| 2025/10/06 | 2,762 (-0.04%) | 213,800 (+51.20%) | 0 | 43,900 (0.00%) | 7,800 (0.00%) |
| 2025/10/03 | 2,763 (-0.04%) | 141,400 (-8.66%) | 0 | 43,900 (+47.81%) | 7,800 (-84.62%) |
| 2025/10/02 | 2,764 (-1.11%) | 154,800 (-43.21%) | 0 | 29,700 (0.00%) | 50,700 (0.00%) |
| 2025/10/01 | 2,795 (-1.90%) | 272,600 (+16.80%) | 0 | 29,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/30 | 2,849 (-2.66%) | 233,400 (+81.78%) | 0 | 29,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/29 | 2,927 (-2.11%) | 128,400 (-31.96%) | 0 | 29,700 (0.00%) | 50,700 (0.00%) |
| 2025/09/26 | 2,990 (+1.12%) | 188,700 (-22.09%) | 0 | 29,700 (-7.48%) | 50,700 (+150.99%) |
| 2025/09/25 | 2,957 (-1.43%) | 242,200 (+26.28%) | 0 | 32,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/24 | 3,000 (-0.99%) | 191,800 (+2.95%) | 0 | 32,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/22 | 3,030 (+0.17%) | 186,300 (-22.79%) | 0 | 32,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/19 | 3,025 (-1.14%) | 241,300 (-46.58%) | 0 | 32,100 (-29.30%) | 20,200 (+7.45%) |
| 2025/09/18 | 3,060 (+7.44%) | 451,700 (+462.52%) | 0 | 45,400 (0.00%) | 18,800 (0.00%) |
| 2025/09/17 | 2,848 (-1.35%) | 80,300 (-33.64%) | 0 | 45,400 (0.00%) | 18,800 (0.00%) |
| 2025/09/16 | 2,887 (+0.42%) | 121,000 (-5.25%) | 0 | 45,400 (0.00%) | 18,800 (0.00%) |
| 2025/09/12 | 2,875 (-0.48%) | 127,700 (-13.83%) | 0 | 45,400 (-2.78%) | 18,800 (+80.77%) |
| 2025/09/11 | 2,889 (-1.23%) | 148,200 (+112.32%) | 0 | 46,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/10 | 2,925 (+0.45%) | 69,800 (-16.31%) | 0 | 46,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/09 | 2,912 (-0.44%) | 83,400 (+5.30%) | 0 | 46,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/08 | 2,925 (+0.86%) | 79,200 (-2.22%) | 0 | 46,700 (0.00%) | 10,400 (0.00%) |
| 2025/09/05 | 2,900 (0.00%) | 81,000 (-27.35%) | 0 | 46,700 (+19.74%) | 10,400 (+15.56%) |
| 2025/09/04 | 2,900 (+1.08%) | 111,500 (-4.37%) | 0 | 39,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/03 | 2,869 (+0.63%) | 116,600 (+41.68%) | 0 | 39,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/02 | 2,851 (-1.04%) | 82,300 (-4.41%) | 0 | 39,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/01 | 2,881 (-0.48%) | 86,100 (-74.77%) | 0 | 39,000 (0.00%) | 9,000 (0.00%) |
| 2025/08/29 | 2,895 (+1.05%) | 341,300 (+167.69%) | 0 | 39,000 (-5.80%) | 9,000 (0.00%) |
| 2025/08/28 | 2,865 (+0.10%) | 127,500 (+92.31%) | 0 | 41,400 (0.00%) | 9,000 (0.00%) |
| 2025/08/27 | 2,862 (-1.48%) | 66,300 (-58.59%) | 0 | 41,400 (0.00%) | 9,000 (0.00%) |
| 2025/08/26 | 2,905 (+0.10%) | 160,100 (+41.56%) | 0 | 41,400 (0.00%) | 9,000 (0.00%) |
| 2025/08/25 | 2,902 (-0.85%) | 113,100 (+19.43%) | 0 | 41,400 (0.00%) | 9,000 (0.00%) |
| 2025/08/22 | 2,927 (-0.17%) | 94,700 (+86.79%) | 0 | 41,400 (-4.39%) | 9,000 (0.00%) |
| 2025/08/21 | 2,932 (+0.14%) | 50,700 (-35.08%) | 0 | 43,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/20 | 2,928 (-0.91%) | 78,100 (-46.06%) | 0 | 43,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/19 | 2,955 (+1.03%) | 144,800 (+39.50%) | 0 | 43,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/18 | 2,925 (-0.17%) | 103,800 (-43.22%) | 0 | 43,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/15 | 2,930 (-0.61%) | 182,800 (+42.92%) | 0 | 43,300 (-5.87%) | 9,000 (-23.08%) |
| 2025/08/14 | 2,948 (-2.71%) | 127,900 (+29.06%) | 0 | 46,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 3,030 (0.00%) | 99,100 (-25.99%) | 0 | 46,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 3,030 (+0.66%) | 133,900 (-47.74%) | 0 | 46,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 3,010 (-0.99%) | 256,200 (-31.48%) | 0 | 46,000 (+125.49%) | 11,700 (+37.65%) |
| 2025/08/07 | 3,040 (+6.74%) | 373,900 (+91.65%) | 0 | 20,400 (0.00%) | 8,500 (0.00%) |
| 2025/08/06 | 2,848 (+3.04%) | 195,100 (+86.70%) | 0 | 20,400 (0.00%) | 8,500 (0.00%) |
| 2025/08/05 | 2,764 (+1.02%) | 104,500 (-17.97%) | 0 | 20,400 (0.00%) | 8,500 (0.00%) |
| 2025/08/04 | 2,736 (-1.23%) | 127,400 (-8.61%) | 0 | 20,400 (0.00%) | 8,500 (0.00%) |
| 2025/08/01 | 2,770 (-0.50%) | 139,400 (+71.89%) | 0 | 20,400 (+21.43%) | 8,500 (-19.05%) |
| 2025/07/31 | 2,784 (+0.51%) | 81,100 (-38.33%) | 0 | 16,800 (0.00%) | 10,500 (0.00%) |
| 2025/07/30 | 2,770 (+0.54%) | 131,500 (+29.43%) | 0 | 16,800 (0.00%) | 10,500 (0.00%) |
| 2025/07/29 | 2,755 (-0.90%) | 101,600 (+2.73%) | 0 | 16,800 (0.00%) | 10,500 (0.00%) |
| 2025/07/28 | 2,780 (-1.38%) | 98,900 (+51.22%) | 0 | 16,800 (0.00%) | 10,500 (0.00%) |
| 2025/07/25 | 2,819 (-0.39%) | 65,400 (-24.22%) | 0 | 16,800 (-6.15%) | 10,500 (+7.14%) |
| 2025/07/24 | 2,830 (+2.02%) | 86,300 (-22.46%) | 0 | 17,900 (0.00%) | 9,800 (0.00%) |
| 2025/07/23 | 2,774 (+1.17%) | 111,300 (+29.87%) | 0 | 17,900 (0.00%) | 9,800 (0.00%) |
| 2025/07/22 | 2,742 | 85,700 | 0 | 17,900 | 9,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。