フジシールインターナショナル（7864）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 3,470 (-1.98%) | 92,200 (-41.79%) | 168,500 (0.00%) | 347,100 (0.00%) | 39,300 (0.00%) |
| 2026/10/27 | 3,540 (+0.14%) | 158,400 (-18.10%) | 168,500 (0.00%) | 347,100 (-0.06%) | 39,300 (+13.91%) |
| 2026/10/26 | 3,535 (-1.12%) | 193,400 (-12.96%) | 168,500 (0.00%) | 347,300 (0.00%) | 34,500 (-0.86%) |
| 2026/10/23 | 3,575 (-0.97%) | 222,200 (+212.08%) | 168,500 (0.00%) | 347,300 (-4.40%) | 34,800 (-4.13%) |
| 2026/10/22 | 3,610 (+0.14%) | 71,200 (-4.69%) | 168,500 (0.00%) | 363,300 (-0.14%) | 36,300 (-1.89%) |
| 2026/10/21 | 3,605 (+0.14%) | 74,700 (-24.24%) | 168,500 (0.00%) | 363,800 (+6.31%) | 37,000 (+5.71%) |
| 2026/10/20 | 3,600 (0.00%) | 98,600 (-27.29%) | 168,500 (0.00%) | 342,200 (-6.35%) | 35,000 (-6.17%) |
| 2026/10/19 | 3,600 (-0.41%) | 135,600 (-14.66%) | 168,500 (0.00%) | 365,400 (+0.08%) | 37,300 (+0.27%) |
| 2026/10/16 | 3,615 (+1.12%) | 158,900 (-24.01%) | 168,500 (0.00%) | 365,100 (+0.55%) | 37,200 (-2.87%) |
| 2026/10/15 | 3,575 (+0.70%) | 209,100 (+18.94%) | 168,500 (0.00%) | 363,100 (-0.08%) | 38,300 (-1.79%) |
| 2026/10/14 | 3,550 (-0.14%) | 175,800 (+9.26%) | 168,500 (0.00%) | 363,400 (+0.06%) | 39,000 (+0.78%) |
| 2026/10/13 | 3,555 (+1.57%) | 160,900 (-11.54%) | 168,500 (0.00%) | 363,200 (+3.92%) | 38,700 (+0.78%) |
| 2026/10/09 | 3,500 (+1.01%) | 181,900 (-40.32%) | 168,500 (0.00%) | 349,500 (-0.23%) | 38,400 (+4.07%) |
| 2026/10/08 | 3,465 (+1.32%) | 304,800 (-10.35%) | 168,500 (0.00%) | 350,300 (+0.89%) | 36,900 (+4.83%) |
| 2026/10/07 | 3,420 (+0.88%) | 340,000 (+126.52%) | 168,500 (0.00%) | 347,200 (+0.26%) | 35,200 (0.00%) |
| 2026/10/06 | 3,390 (+1.50%) | 150,100 (+23.95%) | 168,500 (0.00%) | 346,300 (+0.09%) | 35,200 (+6.02%) |
| 2026/10/05 | 3,340 (+1.06%) | 121,100 (-2.73%) | 168,500 (0.00%) | 346,000 (0.00%) | 33,200 (-1.48%) |
| 2026/10/02 | 3,305 (-1.78%) | 124,500 (-25.31%) | 168,500 (0.00%) | 346,000 (-0.03%) | 33,700 (-0.59%) |
| 2026/10/01 | 3,365 (+1.82%) | 166,700 (+59.22%) | 168,500 (0.00%) | 346,100 (+0.03%) | 33,900 (+3.35%) |
| 2026/09/30 | 3,305 (-0.15%) | 104,700 (-32.63%) | 168,500 (0.00%) | 346,000 (+0.03%) | 32,800 (-0.91%) |
| 2026/09/29 | 3,310 (-2.07%) | 155,400 (-20.84%) | 168,500 (0.00%) | 345,900 (+0.03%) | 33,100 (-59.68%) |
| 2026/09/28 | 3,380 (+0.15%) | 196,300 (+0.72%) | 168,500 (0.00%) | 345,800 (-0.26%) | 82,100 (+63.22%) |
| 2026/09/25 | 3,375 (-0.74%) | 194,900 (+18.99%) | 168,500 (0.00%) | 346,700 (+1,904.05%) | 50,300 (+26.38%) |
| 2026/09/24 | 3,400 (+0.44%) | 163,800 (-10.64%) | 168,500 (0.00%) | 17,300 (0.00%) | 39,800 (0.00%) |
| 2026/09/18 | 3,385 (-0.29%) | 183,300 (+68.47%) | 168,500 (0.00%) | 17,300 (-9.42%) | 39,800 (+416.88%) |
| 2026/09/17 | 3,395 (+1.80%) | 108,800 (+11.25%) | 168,500 (0.00%) | 19,100 (0.00%) | 7,700 (0.00%) |
| 2026/09/16 | 3,335 (+1.06%) | 97,800 (+6.19%) | 168,500 (0.00%) | 19,100 (0.00%) | 7,700 (0.00%) |
| 2026/09/15 | 3,300 (+0.46%) | 92,100 (-13.11%) | 168,500 (0.00%) | 19,100 (0.00%) | 7,700 (0.00%) |
| 2026/09/14 | 3,285 (+1.39%) | 106,000 (-25.35%) | 168,500 (0.00%) | 19,100 (0.00%) | 7,700 (0.00%) |
| 2026/09/11 | 3,240 (-0.46%) | 142,000 (-33.89%) | 168,500 (0.00%) | 19,100 (-9.48%) | 7,700 (+22.22%) |
| 2026/09/10 | 3,255 (+0.93%) | 214,800 (+6.07%) | 168,500 (0.00%) | 21,100 (0.00%) | 6,300 (0.00%) |
| 2026/09/09 | 3,225 (-0.31%) | 202,500 (+67.77%) | 168,500 (0.00%) | 21,100 (0.00%) | 6,300 (0.00%) |
| 2026/09/08 | 3,235 (-1.52%) | 120,700 (+48.83%) | 168,500 (0.00%) | 21,100 (0.00%) | 6,300 (0.00%) |
| 2026/09/07 | 3,285 (-0.45%) | 81,100 (-18.90%) | 168,500 (0.00%) | 21,100 (0.00%) | 6,300 (0.00%) |
| 2026/09/04 | 3,300 (-0.60%) | 100,000 (+27.39%) | 168,500 (0.00%) | 21,100 (-2.31%) | 6,300 (+18.87%) |
| 2026/09/03 | 3,320 (+1.53%) | 78,500 (-37.20%) | 168,500 (0.00%) | 21,600 (0.00%) | 5,300 (0.00%) |
| 2026/09/02 | 3,270 (-2.53%) | 125,000 (+51.15%) | 168,500 (0.00%) | 21,600 (0.00%) | 5,300 (0.00%) |
| 2026/09/01 | 3,355 (+0.75%) | 82,700 (-30.74%) | 168,500 (0.00%) | 21,600 (0.00%) | 5,300 (0.00%) |
| 2026/08/31 | 3,330 (+0.15%) | 119,400 (+77.41%) | 168,500 (0.00%) | 21,600 (0.00%) | 5,300 (0.00%) |
| 2026/08/28 | 3,325 (+0.61%) | 67,300 (-18.33%) | 168,500 (0.00%) | 21,600 (-0.92%) | 5,300 (-1.85%) |
| 2026/08/27 | 3,305 (+0.46%) | 82,400 (-7.10%) | 168,500 (0.00%) | 21,800 (0.00%) | 5,400 (0.00%) |
| 2026/08/26 | 3,290 (-1.20%) | 88,700 (+22.51%) | 168,500 (0.00%) | 21,800 (0.00%) | 5,400 (0.00%) |
| 2026/08/25 | 3,330 (+0.30%) | 72,400 (-24.97%) | 168,500 (0.00%) | 21,800 (0.00%) | 5,400 (0.00%) |
| 2026/08/24 | 3,320 (+1.22%) | 96,500 (+17.25%) | 168,500 (0.00%) | 21,800 (0.00%) | 5,400 (0.00%) |
| 2026/08/21 | 3,280 (-0.15%) | 82,300 (-38.67%) | 168,500 (0.00%) | 21,800 (-42.63%) | 5,400 (+10.20%) |
| 2026/08/20 | 3,285 (+1.39%) | 134,200 (+36.38%) | 168,500 (0.00%) | 38,000 (0.00%) | 4,900 (0.00%) |
| 2026/08/19 | 3,240 (-0.46%) | 98,400 (+6.72%) | 168,500 (0.00%) | 38,000 (0.00%) | 4,900 (0.00%) |
| 2026/08/18 | 3,255 (-0.76%) | 92,200 (-5.05%) | 168,500 (0.00%) | 38,000 (0.00%) | 4,900 (0.00%) |
| 2026/08/17 | 3,280 (-0.91%) | 97,100 (-14.82%) | 168,500 (0.00%) | 38,000 (0.00%) | 4,900 (0.00%) |
| 2026/08/14 | 3,310 (+1.69%) | 114,000 (+8.47%) | 168,500 (0.00%) | 38,000 (+46.15%) | 4,900 (-9.26%) |
| 2026/08/13 | 3,255 (0.00%) | 105,100 (-29.46%) | 168,500 (0.00%) | 26,000 (0.00%) | 5,400 (0.00%) |
| 2026/08/12 | 3,255 (-0.61%) | 149,000 (+29.23%) | 168,500 (0.00%) | 26,000 (0.00%) | 5,400 (0.00%) |
| 2026/08/10 | 3,275 (+1.71%) | 115,300 (-36.12%) | 168,500 (0.00%) | 26,000 (0.00%) | 5,400 (0.00%) |
| 2026/08/07 | 3,220 (+0.47%) | 180,500 (-35.97%) | 168,500 (0.00%) | 26,000 (-12.75%) | 5,400 (+80.00%) |
| 2026/08/06 | 3,205 (+4.91%) | 281,900 (+106.52%) | 168,500 (0.00%) | 29,800 (0.00%) | 3,000 (0.00%) |
| 2026/08/05 | 3,055 (+1.33%) | 136,500 (-6.63%) | 168,500 (0.00%) | 29,800 (0.00%) | 3,000 (0.00%) |
| 2026/08/04 | 3,015 (0.00%) | 146,200 (-27.44%) | 168,500 (0.00%) | 29,800 (0.00%) | 3,000 (0.00%) |
| 2026/08/03 | 3,015 (-0.33%) | 201,500 (-3.50%) | 168,500 (0.00%) | 29,800 (0.00%) | 3,000 (0.00%) |
| 2026/07/31 | 3,025 (-3.04%) | 208,800 (+34.36%) | 168,500 (0.00%) | 29,800 (-23.20%) | 3,000 (-36.17%) |
| 2026/07/30 | 3,120 (-0.95%) | 155,400 (-32.81%) | 168,500 (0.00%) | 38,800 (0.00%) | 4,700 (0.00%) |
| 2026/07/29 | 3,150 (+1.12%) | 231,300 (+127.43%) | 168,500 (0.00%) | 38,800 (0.00%) | 4,700 (0.00%) |
| 2026/07/28 | 3,115 (0.00%) | 101,700 (-32.96%) | 168,500 (0.00%) | 38,800 (0.00%) | 4,700 (0.00%) |
| 2026/07/27 | 3,115 (+3.15%) | 151,700 (+47.71%) | 168,500 (0.00%) | 38,800 (0.00%) | 4,700 (0.00%) |
| 2026/07/24 | 3,020 (0.00%) | 102,700 (-41.25%) | 168,500 (0.00%) | 38,800 (-7.84%) | 4,700 (+9.30%) |
| 2026/07/23 | 3,020 (+0.17%) | 174,800 (+56.35%) | 168,500 (0.00%) | 42,100 (0.00%) | 4,300 (0.00%) |
| 2026/07/22 | 3,015 (-0.33%) | 111,800 (-16.32%) | 168,500 (0.00%) | 42,100 (0.00%) | 4,300 (0.00%) |
| 2026/07/21 | 3,025 (+0.83%) | 133,600 (-21.64%) | 168,500 (0.00%) | 42,100 (0.00%) | 4,300 (0.00%) |
| 2026/07/17 | 3,000 (-0.66%) | 170,500 (+26.20%) | 168,500 (0.00%) | 42,100 (-19.50%) | 4,300 (-31.75%) |
| 2026/07/16 | 3,020 (0.00%) | 135,100 (+2.19%) | 168,500 (0.00%) | 52,300 (0.00%) | 6,300 (0.00%) |
| 2026/07/15 | 3,020 (+0.33%) | 132,200 (-10.07%) | 168,500 (0.00%) | 52,300 (0.00%) | 6,300 (0.00%) |
| 2026/07/14 | 3,010 (+1.52%) | 147,000 (-5.59%) | 168,500 (0.00%) | 52,300 (0.00%) | 6,300 (0.00%) |
| 2026/07/13 | 2,965 (+0.30%) | 155,700 (+8.05%) | 168,500 (0.00%) | 52,300 (0.00%) | 6,300 (0.00%) |
| 2026/07/10 | 2,956 (-0.37%) | 144,100 (-18.17%) | 168,500 (0.00%) | 52,300 (-23.98%) | 6,300 (-49.19%) |
| 2026/07/09 | 2,967 (+0.10%) | 176,100 (+10.89%) | 168,500 (0.00%) | 68,800 (0.00%) | 12,400 (0.00%) |
| 2026/07/08 | 2,964 (+0.41%) | 158,800 (+29.95%) | 168,500 (0.00%) | 68,800 (0.00%) | 12,400 (0.00%) |
| 2026/07/07 | 2,952 (-1.14%) | 122,200 (-16.59%) | 168,500 (0.00%) | 68,800 (0.00%) | 12,400 (0.00%) |
| 2026/07/06 | 2,986 (+1.74%) | 146,500 (-21.78%) | 168,500 (0.00%) | 68,800 (0.00%) | 12,400 (0.00%) |
| 2026/07/03 | 2,935 (+1.87%) | 187,300 (+17.36%) | 168,500 (0.00%) | 68,800 (-24.23%) | 12,400 (+21.57%) |
| 2026/07/02 | 2,881 (+2.13%) | 159,600 (+12.00%) | 168,500 (0.00%) | 90,800 (0.00%) | 10,200 (0.00%) |
| 2026/07/01 | 2,821 (-0.35%) | 142,500 (-2.13%) | 168,500 (0.00%) | 90,800 (0.00%) | 10,200 (0.00%) |
| 2026/06/30 | 2,831 (-0.74%) | 145,600 (-10.51%) | 168,500 (0.00%) | 90,800 (0.00%) | 10,200 (0.00%) |
| 2026/06/29 | 2,852 (-0.35%) | 162,700 (+19.46%) | 168,500 (0.00%) | 90,800 (0.00%) | 10,200 (0.00%) |
| 2026/06/26 | 2,862 (+0.32%) | 136,200 (-32.77%) | 168,500 (0.00%) | 90,800 (-18.93%) | 10,200 (+43.66%) |
| 2026/06/25 | 2,853 (+1.17%) | 202,600 (+42.78%) | 168,500 (0.00%) | 112,000 (0.00%) | 7,100 (0.00%) |
| 2026/06/24 | 2,820 (+0.18%) | 141,900 (-23.46%) | 168,500 (0.00%) | 112,000 (0.00%) | 7,100 (0.00%) |
| 2026/06/23 | 2,815 (-0.78%) | 185,400 (+22.21%) | 168,500 (0.00%) | 112,000 (0.00%) | 7,100 (0.00%) |
| 2026/06/22 | 2,837 (-0.21%) | 151,700 (-49.95%) | 168,500 (0.00%) | 112,000 (0.00%) | 7,100 (0.00%) |
| 2026/06/19 | 2,843 (+3.53%) | 303,100 (+179.35%) | 168,500 (0.00%) | 112,000 (-19.89%) | 7,100 (+42.00%) |
| 2026/06/18 | 2,746 (+1.37%) | 108,500 (+15.43%) | 168,500 (0.00%) | 139,800 (0.00%) | 5,000 (0.00%) |
| 2026/06/17 | 2,709 (-0.84%) | 94,000 (-24.32%) | 168,500 (0.00%) | 139,800 (0.00%) | 5,000 (0.00%) |
| 2026/06/16 | 2,732 (+0.85%) | 124,200 (-12.84%) | 168,500 (0.00%) | 139,800 (0.00%) | 5,000 (0.00%) |
| 2026/06/15 | 2,709 (+1.35%) | 142,500 (-11.76%) | 168,500 (0.00%) | 139,800 (0.00%) | 5,000 (0.00%) |
| 2026/06/12 | 2,673 (+0.56%) | 161,500 (-2.77%) | 168,500 (0.00%) | 139,800 (-10.61%) | 5,000 (+47.06%) |
| 2026/06/11 | 2,658 (+1.80%) | 166,100 (-17.28%) | 168,500 (0.00%) | 156,400 (0.00%) | 3,400 (0.00%) |
| 2026/06/10 | 2,611 (+3.16%) | 200,800 (+11.06%) | 168,500 (0.00%) | 156,400 (0.00%) | 3,400 (0.00%) |
| 2026/06/09 | 2,531 (-1.17%) | 180,800 (+13.93%) | 168,500 (0.00%) | 156,400 (0.00%) | 3,400 (0.00%) |
| 2026/06/08 | 2,561 (-0.23%) | 158,700 (+20.59%) | 168,500 (0.00%) | 156,400 (0.00%) | 3,400 (0.00%) |
| 2026/06/05 | 2,567 (+1.22%) | 131,600 (-18.21%) | 168,500 (0.00%) | 156,400 (+5.46%) | 3,400 (+6.25%) |
| 2026/06/04 | 2,536 (+0.16%) | 160,900 (+11.50%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/06/03 | 2,532 (-0.67%) | 144,300 (+5.71%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/06/02 | 2,549 (-2.75%) | 136,500 (-1.09%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/06/01 | 2,621 (-0.83%) | 138,000 (-29.23%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/29 | 2,643 (-1.34%) | 195,000 (-3.13%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/28 | 2,679 (+2.84%) | 201,300 (+41.36%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/27 | 2,605 (+0.50%) | 142,400 (+14.38%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/26 | 2,592 (-2.04%) | 124,500 (-34.34%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/25 | 2,646 (+1.19%) | 189,600 (+76.04%) | 168,500 (0.00%) | 148,300 (0.00%) | 3,200 (0.00%) |
| 2026/05/22 | 2,615 (+0.15%) | 107,700 (-31.49%) | 168,500 (0.00%) | 148,300 (-5.54%) | 3,200 (-13.51%) |
| 2026/05/21 | 2,611 (+0.12%) | 157,200 (+12.53%) | 168,500 (0.00%) | 157,000 (0.00%) | 3,700 (0.00%) |
| 2026/05/20 | 2,608 (-3.16%) | 139,700 (-37.72%) | 168,500 (0.00%) | 157,000 (0.00%) | 3,700 (0.00%) |
| 2026/05/19 | 2,693 (+2.71%) | 224,300 (+43.87%) | 168,500 (0.00%) | 157,000 (0.00%) | 3,700 (0.00%) |
| 2026/05/18 | 2,622 (-1.65%) | 155,900 (-15.50%) | 168,500 (0.00%) | 157,000 (0.00%) | 3,700 (0.00%) |
| 2026/05/15 | 2,666 (+0.60%) | 184,500 (-39.80%) | 168,500 (0.00%) | 157,000 (-5.88%) | 3,700 (-43.94%) |
| 2026/05/14 | 2,650 (+1.26%) | 306,500 (-27.92%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/13 | 2,617 (+5.48%) | 425,200 (+135.83%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/12 | 2,481 (-3.01%) | 180,300 (+11.92%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/11 | 2,558 (+1.15%) | 161,100 (-24.72%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/08 | 2,529 (+0.68%) | 214,000 (-18.01%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/07 | 2,512 (+0.04%) | 261,000 (+6.53%) | 168,500 (0.00%) | 166,800 (0.00%) | 6,600 (0.00%) |
| 2026/05/01 | 2,511 (+1.41%) | 245,000 (-28.09%) | 168,500 (0.00%) | 166,800 (+831.84%) | 6,600 (-32.65%) |
| 2026/04/30 | 2,476 | 340,700 | 168,500 | 17,900 | 9,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/04/13 | 168,500 / 0.28% -148,000 (-46.76%) / △0.24pt |
| 2026/03/16 | 316,500 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。