日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 698 (+1.31%) | 6,900 (-47.33%) | 0 | 116,000 (0.00%) | 600 (0.00%) |
| 2026/01/21 | 689 (-1.01%) | 13,100 (+138.18%) | 0 | 116,000 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 696 (-0.14%) | 5,500 (-42.71%) | 0 | 116,000 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 697 (+0.14%) | 9,600 (-81.18%) | 0 | 116,000 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 696 (+0.14%) | 51,000 (+108.16%) | 0 | 116,000 (+35.04%) | 600 (+50.00%) |
| 2026/01/15 | 695 (+0.87%) | 24,500 (+100.82%) | 0 | 85,900 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 689 (+0.29%) | 12,200 (-23.27%) | 0 | 85,900 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 687 (+1.18%) | 15,900 (+3.92%) | 0 | 85,900 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 679 (+0.89%) | 15,300 (-13.07%) | 0 | 85,900 (+41.52%) | 400 (-98.66%) |
| 2026/01/08 | 673 (+0.60%) | 17,600 (-41.72%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2026/01/07 | 669 (-0.30%) | 30,200 (+34.22%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2026/01/06 | 671 (+0.75%) | 22,500 (-55.36%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2026/01/05 | 666 (-0.75%) | 50,400 (+73.79%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/30 | 671 (-0.30%) | 29,000 (-71.79%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/29 | 673 (-4.81%) | 102,800 (+99.22%) | 0 | 60,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/26 | 707 (-0.98%) | 51,600 (+279.41%) | 0 | 60,700 (-3.04%) | 29,900 (+1,473.68%) |
| 2025/12/25 | 714 (+0.28%) | 13,600 (+65.85%) | 0 | 62,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 712 (+0.56%) | 8,200 (-33.33%) | 0 | 62,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 708 (-0.14%) | 12,300 (-28.07%) | 0 | 62,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 709 (-0.14%) | 17,100 (+113.75%) | 0 | 62,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 710 (+0.42%) | 8,000 (0.00%) | 0 | 62,600 (-8.88%) | 1,900 (+5.56%) |
| 2025/12/18 | 707 (+0.71%) | 8,000 (-74.11%) | 0 | 68,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 702 (-1.13%) | 30,900 (+382.81%) | 0 | 68,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 710 (+0.28%) | 6,400 (-58.17%) | 0 | 68,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 708 (+1.00%) | 15,300 (+115.49%) | 0 | 68,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 701 (+1.01%) | 7,100 (-65.37%) | 0 | 68,700 (-1.43%) | 1,800 (+5.88%) |
| 2025/12/11 | 694 (+0.14%) | 20,500 (-6.39%) | 0 | 69,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 693 (-1.14%) | 21,900 (+108.57%) | 0 | 69,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 701 (+0.43%) | 10,500 (-68.28%) | 0 | 69,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 698 (-0.71%) | 33,100 (+417.19%) | 0 | 69,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 703 (+0.29%) | 6,400 (-47.54%) | 0 | 69,700 (-5.56%) | 1,700 (+21.43%) |
| 2025/12/04 | 701 (-0.43%) | 12,200 (-21.29%) | 0 | 73,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 704 (-0.28%) | 15,500 (+56.57%) | 0 | 73,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 706 (-0.98%) | 9,900 (-49.23%) | 0 | 73,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 713 (-0.14%) | 19,500 (-10.55%) | 0 | 73,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 714 (+0.14%) | 21,800 (+71.65%) | 0 | 73,800 (+3.65%) | 1,400 (-54.84%) |
| 2025/11/27 | 713 (-0.14%) | 12,700 (+111.67%) | 0 | 71,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 714 (+0.56%) | 6,000 (-44.95%) | 0 | 71,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 710 (+0.57%) | 10,900 (+55.71%) | 0 | 71,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 706 (+0.86%) | 7,000 (+20.69%) | 0 | 71,200 (-9.18%) | 3,100 (-13.89%) |
| 2025/11/20 | 700 (-0.14%) | 5,800 (+3.57%) | 0 | 78,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/19 | 701 (+0.43%) | 5,600 (-44.00%) | 0 | 78,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/18 | 698 (-0.57%) | 10,000 (-57.98%) | 0 | 78,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/17 | 702 (-2.09%) | 23,800 (-19.59%) | 0 | 78,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/14 | 717 (-0.14%) | 29,600 (+1.72%) | 0 | 78,400 (+3.02%) | 3,600 (+80.00%) |
| 2025/11/13 | 718 (+0.70%) | 29,100 (+63.48%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 713 (+1.28%) | 17,800 (+81.63%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 704 (-0.56%) | 9,800 (-22.22%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 708 (+2.02%) | 12,600 (-19.75%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 694 (+0.14%) | 15,700 (+65.26%) | 0 | 76,100 (+0.40%) | 2,000 (+233.33%) |
| 2025/11/06 | 693 (+0.14%) | 9,500 (-19.49%) | 0 | 75,800 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 692 (+0.14%) | 11,800 (-50.42%) | 0 | 75,800 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 691 (+2.22%) | 23,800 (+36.00%) | 0 | 75,800 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 676 (-1.46%) | 17,500 (-49.57%) | 0 | 75,800 (-18.05%) | 600 (-25.00%) |
| 2025/10/30 | 686 (-1.86%) | 34,700 (-26.48%) | 0 | 92,500 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 699 (-3.19%) | 47,200 (-1.87%) | 0 | 92,500 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 722 (-1.63%) | 48,100 (+291.06%) | 0 | 92,500 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 734 (+0.55%) | 12,300 (+6.03%) | 0 | 92,500 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 730 (0.00%) | 11,600 (-22.15%) | 0 | 92,500 (+2.89%) | 800 (-20.00%) |
| 2025/10/23 | 730 (0.00%) | 14,900 (+83.95%) | 0 | 89,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 730 (+0.55%) | 8,100 (-44.14%) | 0 | 89,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 726 (+0.69%) | 14,500 (+46.46%) | 0 | 89,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 721 (-0.55%) | 9,900 (-6.60%) | 0 | 89,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 725 (+0.42%) | 10,600 (+27.71%) | 0 | 89,900 (-6.74%) | 1,000 (+11.11%) |
| 2025/10/16 | 722 (+0.56%) | 8,300 (-46.79%) | 0 | 96,400 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 718 (-0.55%) | 15,600 (-36.07%) | 0 | 96,400 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 722 (+0.28%) | 24,400 (+73.05%) | 0 | 96,400 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 720 (-0.41%) | 14,100 (+41.00%) | 0 | 96,400 (-3.21%) | 900 (+28.57%) |
| 2025/10/09 | 723 (-0.28%) | 10,000 (-41.18%) | 0 | 99,600 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 725 (+0.14%) | 17,000 (-1.73%) | 0 | 99,600 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 724 (+0.98%) | 17,300 (-27.92%) | 0 | 99,600 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 717 (-0.14%) | 24,000 (+101.68%) | 0 | 99,600 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 718 (+1.56%) | 11,900 (+58.67%) | 0 | 99,600 (-11.23%) | 700 (+16.67%) |
| 2025/10/02 | 707 (-0.70%) | 7,500 (-68.88%) | 0 | 112,200 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 712 (-1.39%) | 24,100 (+53.50%) | 0 | 112,200 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 722 (+1.69%) | 15,700 (-68.35%) | 0 | 112,200 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 710 (+2.31%) | 49,600 (+386.27%) | 0 | 112,200 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 694 (+0.87%) | 10,200 (-21.54%) | 0 | 112,200 (+18.60%) | 600 (-14.29%) |
| 2025/09/25 | 688 (+1.33%) | 13,000 (-4.41%) | 0 | 94,600 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 679 (-2.58%) | 13,600 (-56.55%) | 0 | 94,600 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 697 (+0.72%) | 31,300 (+105.92%) | 0 | 94,600 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 692 (+1.32%) | 15,200 (-6.17%) | 0 | 94,600 (+0.96%) | 700 (-36.36%) |
| 2025/09/18 | 683 (+1.64%) | 16,200 (-54.24%) | 0 | 93,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/17 | 672 (-2.89%) | 35,400 (+42.74%) | 0 | 93,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/16 | 692 (-1.70%) | 24,800 (-65.31%) | 0 | 93,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/12 | 704 (+4.92%) | 71,500 (+242.11%) | 0 | 93,700 (-27.59%) | 1,100 (+120.00%) |
| 2025/09/11 | 671 (+0.15%) | 20,900 (-34.07%) | 0 | 129,400 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 670 (+1.82%) | 31,700 (+233.68%) | 0 | 129,400 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 658 (+0.61%) | 9,500 (-13.64%) | 0 | 129,400 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 654 (+1.08%) | 11,000 (+35.80%) | 0 | 129,400 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 647 (+1.09%) | 8,100 (-59.30%) | 0 | 129,400 (-13.39%) | 500 (0.00%) |
| 2025/09/04 | 640 (-1.99%) | 19,900 (+126.14%) | 0 | 149,400 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 653 (+0.46%) | 8,800 (-86.89%) | 0 | 149,400 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 650 (+2.04%) | 67,100 (+404.51%) | 0 | 149,400 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 637 (0.00%) | 13,300 (-46.37%) | 0 | 149,400 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 637 (+0.63%) | 24,800 (+89.31%) | 0 | 149,400 (-15.40%) | 500 (0.00%) |
| 2025/08/28 | 633 (+0.96%) | 13,100 (-53.21%) | 0 | 176,600 (0.00%) | 500 (0.00%) |
| 2025/08/27 | 627 (-0.95%) | 28,000 (+214.61%) | 0 | 176,600 (0.00%) | 500 (0.00%) |
| 2025/08/26 | 633 (-0.31%) | 8,900 (-60.27%) | 0 | 176,600 (0.00%) | 500 (0.00%) |
| 2025/08/25 | 635 (+0.63%) | 22,400 (+183.54%) | 0 | 176,600 (0.00%) | 500 (0.00%) |
| 2025/08/22 | 631 (+0.32%) | 7,900 (-48.37%) | 0 | 176,600 (-14.85%) | 500 (-44.44%) |
| 2025/08/21 | 629 (-0.16%) | 15,300 (+59.38%) | 0 | 207,400 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 630 (-0.32%) | 9,600 (-39.62%) | 0 | 207,400 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 632 (+0.32%) | 15,900 (-6.47%) | 0 | 207,400 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 630 (+0.32%) | 17,000 (+63.46%) | 0 | 207,400 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 628 (-0.32%) | 10,400 (-69.32%) | 0 | 207,400 (-13.40%) | 900 (-18.18%) |
| 2025/08/14 | 630 (+0.80%) | 33,900 (-4.51%) | 0 | 239,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 625 (-1.73%) | 35,500 (+100.56%) | 0 | 239,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 636 (+0.32%) | 17,700 (+139.19%) | 0 | 239,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 634 (0.00%) | 7,400 (0.00%) | 0 | 239,500 (-6.23%) | 1,100 (-21.43%) |
| 2025/08/07 | 634 (0.00%) | 7,400 (+19.35%) | 0 | 255,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 634 (+0.79%) | 6,200 (-66.12%) | 0 | 255,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 629 (-0.94%) | 18,300 (-38.38%) | 0 | 255,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 635 (+1.44%) | 29,700 (+440.00%) | 0 | 255,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 626 (-0.48%) | 5,500 (-11.29%) | 0 | 255,400 (-3.07%) | 1,400 (+27.27%) |
| 2025/07/31 | 629 (+0.48%) | 6,200 (-46.09%) | 0 | 263,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 626 (+0.16%) | 11,500 (+36.90%) | 0 | 263,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 625 (+1.13%) | 8,400 (-17.65%) | 0 | 263,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 618 (+0.32%) | 10,200 (-26.62%) | 0 | 263,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 616 (+2.16%) | 13,900 (0.00%) | 0 | 263,500 (-69.35%) | 1,100 (+120.00%) |
| 2025/07/24 | 603 (+0.67%) | 13,900 (+1.46%) | 0 | 859,700 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 599 (-0.17%) | 13,700 (-28.27%) | 0 | 859,700 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 600 | 19,100 | 0 | 859,700 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。