日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 847 (-1.40%) | 4,900 (-14.04%) | 0 | 75,600 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 859 (+1.30%) | 5,700 (-66.47%) | 0 | 75,600 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 848 (-1.17%) | 17,000 (+169.84%) | 0 | 75,600 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 858 (-1.15%) | 6,300 (+43.18%) | 0 | 75,600 (-0.79%) | 400 (-33.33%) |
| 2026/01/15 | 868 (-0.23%) | 4,400 (-42.11%) | 0 | 76,200 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 870 (-0.23%) | 7,600 (-9.52%) | 0 | 76,200 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 872 (-0.11%) | 8,400 (+6.33%) | 0 | 76,200 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 873 (+1.16%) | 7,900 (-4.82%) | 0 | 76,200 (-8.63%) | 600 (+20.00%) |
| 2026/01/08 | 863 (-0.92%) | 8,300 (-25.23%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 871 (+0.11%) | 11,100 (-16.54%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 870 (+0.93%) | 13,300 (+62.20%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 862 (+0.58%) | 8,200 (+141.18%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 857 (-0.23%) | 3,400 (-40.35%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 859 (+1.06%) | 5,700 (-83.04%) | 0 | 83,400 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 850 (+0.12%) | 33,600 (+290.70%) | 0 | 83,400 (-7.33%) | 500 (-44.44%) |
| 2025/12/25 | 849 (-0.12%) | 8,600 (+19.44%) | 0 | 90,000 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 850 (-0.47%) | 7,200 (-8.86%) | 0 | 90,000 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 854 (-0.35%) | 7,900 (-37.80%) | 0 | 90,000 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 857 (-0.58%) | 12,700 (+62.82%) | 0 | 90,000 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 862 (-0.81%) | 7,800 (+30.00%) | 0 | 90,000 (-21.05%) | 900 (-50.00%) |
| 2025/12/18 | 869 (+0.93%) | 6,000 (+30.43%) | 0 | 114,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 861 (+0.12%) | 4,600 (-35.21%) | 0 | 114,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 860 (-0.69%) | 7,100 (+51.06%) | 0 | 114,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 866 (+0.46%) | 4,700 (+23.68%) | 0 | 114,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 862 (+0.58%) | 3,800 (-30.91%) | 0 | 114,000 (-0.09%) | 1,800 (-43.75%) |
| 2025/12/11 | 857 (-1.04%) | 5,500 (-3.51%) | 0 | 114,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/10 | 866 (-0.12%) | 5,700 (-45.19%) | 0 | 114,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/09 | 867 (-0.34%) | 10,400 (-7.14%) | 0 | 114,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/08 | 870 (-0.46%) | 11,200 (+7.69%) | 0 | 114,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/05 | 874 (-0.23%) | 10,400 (+20.93%) | 0 | 114,100 (-0.52%) | 3,200 (+28.00%) |
| 2025/12/04 | 876 (+0.81%) | 8,600 (+10.26%) | 0 | 114,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 869 (-1.25%) | 7,800 (-32.76%) | 0 | 114,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 880 (+1.15%) | 11,600 (-48.21%) | 0 | 114,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 870 (+1.64%) | 22,400 (+366.67%) | 0 | 114,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 856 (-0.35%) | 4,800 (-30.43%) | 0 | 114,700 (-3.29%) | 2,500 (-10.71%) |
| 2025/11/27 | 859 (+0.59%) | 6,900 (-31.68%) | 0 | 118,600 (0.00%) | 2,800 (0.00%) |
| 2025/11/26 | 854 (+0.83%) | 10,100 (-13.68%) | 0 | 118,600 (0.00%) | 2,800 (0.00%) |
| 2025/11/25 | 847 (+0.36%) | 11,700 (+101.72%) | 0 | 118,600 (0.00%) | 2,800 (0.00%) |
| 2025/11/21 | 844 (+0.84%) | 5,800 (-61.33%) | 0 | 118,600 (-7.49%) | 2,800 (-59.42%) |
| 2025/11/20 | 837 (+0.36%) | 15,000 (+28.21%) | 0 | 128,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/19 | 834 (+1.83%) | 11,700 (-75.68%) | 0 | 128,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/18 | 819 (-2.62%) | 48,100 (+101.26%) | 0 | 128,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/17 | 841 (-3.11%) | 23,900 (+57.24%) | 0 | 128,200 (0.00%) | 6,900 (0.00%) |
| 2025/11/14 | 868 (-1.14%) | 15,200 (-73.14%) | 0 | 128,200 (+19.81%) | 6,900 (-6.76%) |
| 2025/11/13 | 878 (-1.68%) | 56,600 (-38.21%) | 0 | 107,000 (0.00%) | 7,400 (0.00%) |
| 2025/11/12 | 893 (+2.06%) | 91,600 (+990.48%) | 0 | 107,000 (0.00%) | 7,400 (0.00%) |
| 2025/11/11 | 875 (0.00%) | 8,400 (-16.00%) | 0 | 107,000 (0.00%) | 7,400 (0.00%) |
| 2025/11/10 | 875 (+1.39%) | 10,000 (+9.89%) | 0 | 107,000 (0.00%) | 7,400 (0.00%) |
| 2025/11/07 | 863 (-0.80%) | 9,100 (+22.97%) | 0 | 107,000 (+11.34%) | 7,400 (+13.85%) |
| 2025/11/06 | 870 (+2.47%) | 7,400 (-58.66%) | 0 | 96,100 (0.00%) | 6,500 (0.00%) |
| 2025/11/05 | 849 (-1.62%) | 17,900 (+18.54%) | 0 | 96,100 (0.00%) | 6,500 (0.00%) |
| 2025/11/04 | 863 (-0.58%) | 15,100 (+45.19%) | 0 | 96,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/31 | 868 (+0.70%) | 10,400 (-46.39%) | 0 | 96,100 (+0.31%) | 6,500 (+14.04%) |
| 2025/10/30 | 862 (+3.98%) | 19,400 (-5.37%) | 0 | 95,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/29 | 829 (-4.71%) | 20,500 (+54.14%) | 0 | 95,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/28 | 870 (-1.58%) | 13,300 (-9.52%) | 0 | 95,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/27 | 884 (+1.84%) | 14,700 (+8.89%) | 0 | 95,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/24 | 868 (-0.34%) | 13,500 (+48.35%) | 0 | 95,800 (+1.38%) | 5,700 (-16.18%) |
| 2025/10/23 | 871 (+0.69%) | 9,100 (+4.60%) | 0 | 94,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/22 | 865 (-0.12%) | 8,700 (-38.30%) | 0 | 94,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/21 | 866 (+0.35%) | 14,100 (-7.84%) | 0 | 94,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/20 | 863 (+2.25%) | 15,300 (-26.79%) | 0 | 94,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/17 | 844 (-1.63%) | 20,900 (+111.11%) | 0 | 94,500 (+4.07%) | 6,800 (-9.33%) |
| 2025/10/16 | 858 (-0.46%) | 9,900 (-53.08%) | 0 | 90,800 (0.00%) | 7,500 (0.00%) |
| 2025/10/15 | 862 (+3.23%) | 21,100 (-40.40%) | 0 | 90,800 (0.00%) | 7,500 (0.00%) |
| 2025/10/14 | 835 (-1.76%) | 35,400 (+15.31%) | 0 | 90,800 (0.00%) | 7,500 (0.00%) |
| 2025/10/10 | 850 (-2.07%) | 30,700 (+21.34%) | 0 | 90,800 (-4.02%) | 7,500 (-70.59%) |
| 2025/10/09 | 868 (-1.59%) | 25,300 (+45.40%) | 0 | 94,600 (0.00%) | 25,500 (0.00%) |
| 2025/10/08 | 882 (-0.34%) | 17,400 (-9.38%) | 0 | 94,600 (0.00%) | 25,500 (0.00%) |
| 2025/10/07 | 885 (-0.34%) | 19,200 (-21.95%) | 0 | 94,600 (0.00%) | 25,500 (0.00%) |
| 2025/10/06 | 888 (+0.23%) | 24,600 (+7.89%) | 0 | 94,600 (0.00%) | 25,500 (0.00%) |
| 2025/10/03 | 886 (+0.68%) | 22,800 (-15.87%) | 0 | 94,600 (-12.16%) | 25,500 (-77.53%) |
| 2025/10/02 | 880 (-1.35%) | 27,100 (-45.80%) | 0 | 107,700 (0.00%) | 113,500 (0.00%) |
| 2025/10/01 | 892 (-1.98%) | 50,000 (-28.26%) | 0 | 107,700 (0.00%) | 113,500 (0.00%) |
| 2025/09/30 | 910 (-2.36%) | 69,700 (-42.25%) | 0 | 107,700 (0.00%) | 113,500 (0.00%) |
| 2025/09/29 | 932 (-1.89%) | 120,700 (-66.25%) | 0 | 107,700 (0.00%) | 113,500 (0.00%) |
| 2025/09/26 | 950 (+7.10%) | 357,600 (+561.00%) | 0 | 107,700 (-11.21%) | 113,500 (+152.78%) |
| 2025/09/25 | 887 (-2.21%) | 54,100 (+116.40%) | 0 | 121,300 (0.00%) | 44,900 (0.00%) |
| 2025/09/24 | 907 (+0.11%) | 25,000 (+7.76%) | 0 | 121,300 (0.00%) | 44,900 (0.00%) |
| 2025/09/22 | 906 (-0.22%) | 23,200 (-33.52%) | 0 | 121,300 (0.00%) | 44,900 (0.00%) |
| 2025/09/19 | 908 (-1.30%) | 34,900 (+43.62%) | 0 | 121,300 (-1.22%) | 44,900 (+0.90%) |
| 2025/09/18 | 920 (+1.66%) | 24,300 (+24.62%) | 0 | 122,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/17 | 905 (-0.22%) | 19,500 (-54.33%) | 0 | 122,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/16 | 907 (-1.41%) | 42,700 (+94.09%) | 0 | 122,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/12 | 920 (+0.88%) | 22,000 (-59.33%) | 0 | 122,800 (-34.44%) | 44,500 (-16.82%) |
| 2025/09/11 | 912 (-2.77%) | 54,100 (+40.89%) | 0 | 187,300 (0.00%) | 53,500 (0.00%) |
| 2025/09/10 | 938 (0.00%) | 38,400 (-42.60%) | 0 | 187,300 (0.00%) | 53,500 (0.00%) |
| 2025/09/09 | 938 (-1.78%) | 66,900 (-35.49%) | 0 | 187,300 (0.00%) | 53,500 (0.00%) |
| 2025/09/08 | 955 (-4.40%) | 103,700 (+139.49%) | 0 | 187,300 (0.00%) | 53,500 (0.00%) |
| 2025/09/05 | 999 (+0.81%) | 43,300 (-35.95%) | 0 | 187,300 (+13.93%) | 53,500 (+40.79%) |
| 2025/09/04 | 991 (+0.41%) | 67,600 (-46.35%) | 0 | 164,400 (0.00%) | 38,000 (0.00%) |
| 2025/09/03 | 987 (-0.60%) | 126,000 (+13.21%) | 0 | 164,400 (0.00%) | 38,000 (0.00%) |
| 2025/09/02 | 993 (+5.75%) | 111,300 (+107.65%) | 0 | 164,400 (0.00%) | 38,000 (0.00%) |
| 2025/09/01 | 939 (+1.29%) | 53,600 (-14.38%) | 0 | 164,400 (0.00%) | 38,000 (0.00%) |
| 2025/08/29 | 927 (+1.98%) | 62,600 (-3.84%) | 0 | 164,400 (+28.44%) | 38,000 (+31.94%) |
| 2025/08/28 | 909 (-0.22%) | 65,100 (+5.51%) | 0 | 128,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/27 | 911 (+3.29%) | 61,700 (+32.40%) | 0 | 128,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/26 | 882 (+2.80%) | 46,600 (-53.59%) | 0 | 128,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/25 | 858 (+1.42%) | 100,400 (+18.40%) | 0 | 128,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/22 | 846 (+4.32%) | 84,800 (+101.43%) | 0 | 128,000 (-11.66%) | 28,800 (+128.57%) |
| 2025/08/21 | 811 (+0.75%) | 42,100 (-32.85%) | 0 | 144,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/20 | 805 (+5.50%) | 62,700 (+95.94%) | 0 | 144,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/19 | 763 (-2.18%) | 32,000 (+0.31%) | 0 | 144,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/18 | 780 (-0.51%) | 31,900 (-54.36%) | 0 | 144,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/15 | 784 (+3.02%) | 69,900 (+61.43%) | 0 | 144,900 (+48.77%) | 12,600 (+110.00%) |
| 2025/08/14 | 761 (+1.47%) | 43,300 (-51.02%) | 0 | 97,400 (0.00%) | 6,000 (0.00%) |
| 2025/08/13 | 750 (+2.88%) | 88,400 (-50.83%) | 0 | 97,400 (0.00%) | 6,000 (0.00%) |
| 2025/08/12 | 729 (+2.82%) | 179,800 (+887.91%) | 0 | 97,400 (0.00%) | 6,000 (0.00%) |
| 2025/08/08 | 709 (+0.85%) | 18,200 (+41.09%) | 0 | 97,400 (+5.30%) | 6,000 (-23.08%) |
| 2025/08/07 | 703 (+1.74%) | 12,900 (+163.27%) | 0 | 92,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/06 | 691 (-0.43%) | 4,900 (-47.87%) | 0 | 92,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/05 | 694 (0.00%) | 9,400 (-31.39%) | 0 | 92,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/04 | 694 (0.00%) | 13,700 (+80.26%) | 0 | 92,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/01 | 694 (-0.29%) | 7,600 (-45.32%) | 0 | 92,500 (+2.32%) | 7,800 (+4.00%) |
| 2025/07/31 | 696 (+1.90%) | 13,900 (+167.31%) | 0 | 90,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 683 (+0.74%) | 5,200 (-56.67%) | 0 | 90,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 678 (-1.88%) | 12,000 (-4.00%) | 0 | 90,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 691 (-0.14%) | 12,500 (+8.70%) | 0 | 90,400 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 692 (+2.22%) | 11,500 (+12.75%) | 0 | 90,400 (-7.19%) | 7,500 (-13.79%) |
| 2025/07/24 | 677 (0.00%) | 10,200 (+3.03%) | 0 | 97,400 (0.00%) | 8,700 (0.00%) |
| 2025/07/23 | 677 (+0.45%) | 9,900 (-15.38%) | 0 | 97,400 (0.00%) | 8,700 (0.00%) |
| 2025/07/22 | 674 | 11,700 | 0 | 97,400 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。