粧美堂（7819）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 977 (+1.45%) | 4,000 (-36.51%) | 0 | 150,100 (0.00%) | 13,400 (0.00%) |
| 2026/10/28 | 963 (-0.72%) | 6,300 (-32.98%) | 0 | 150,100 (0.00%) | 13,400 (0.00%) |
| 2026/10/27 | 970 (+0.83%) | 9,400 (-12.96%) | 0 | 150,100 (+2.60%) | 13,400 (-3.60%) |
| 2026/10/26 | 962 (-0.62%) | 10,800 (-37.57%) | 0 | 146,300 (+1.53%) | 13,900 (-2.11%) |
| 2026/10/23 | 968 (-1.53%) | 17,300 (+47.86%) | 0 | 144,100 (-0.76%) | 14,200 (-1.39%) |
| 2026/10/22 | 983 (+0.92%) | 11,700 (0.00%) | 0 | 145,200 (-0.07%) | 14,400 (-2.04%) |
| 2026/10/21 | 974 (+1.35%) | 11,700 (-42.08%) | 0 | 145,300 (+128.46%) | 14,700 (+13.08%) |
| 2026/10/20 | 961 (-1.54%) | 20,200 (+38.36%) | 0 | 63,600 (-56.94%) | 13,000 (-16.67%) |
| 2026/10/19 | 976 (+0.72%) | 14,600 (+17.74%) | 0 | 147,700 (-1.34%) | 15,600 (-1.89%) |
| 2026/10/16 | 969 (+1.79%) | 12,400 (-16.22%) | 0 | 149,700 (-1.77%) | 15,900 (0.00%) |
| 2026/10/15 | 952 (-0.73%) | 14,800 (+62.64%) | 0 | 152,400 (0.00%) | 15,900 (-0.63%) |
| 2026/10/14 | 959 (-1.44%) | 9,100 (+4.60%) | 0 | 152,400 (0.00%) | 16,000 (-2.44%) |
| 2026/10/13 | 973 (+1.14%) | 8,700 (-41.22%) | 0 | 152,400 (-0.13%) | 16,400 (+0.61%) |
| 2026/10/09 | 962 (+0.84%) | 14,800 (+15.63%) | 0 | 152,600 (+0.33%) | 16,300 (+1.24%) |
| 2026/10/08 | 954 (-0.42%) | 12,800 (-42.60%) | 0 | 152,100 (+0.53%) | 16,100 (-4.17%) |
| 2026/10/07 | 958 (+2.24%) | 22,300 (+24.58%) | 0 | 151,300 (+1.75%) | 16,800 (-11.11%) |
| 2026/10/06 | 937 (+1.85%) | 17,900 (-29.80%) | 0 | 148,700 (+2.48%) | 18,900 (-5.50%) |
| 2026/10/05 | 920 (-2.34%) | 25,500 (-27.97%) | 0 | 145,100 (+3.05%) | 20,000 (-5.21%) |
| 2026/10/02 | 942 (-1.57%) | 35,400 (-9.92%) | 0 | 140,800 (+5.00%) | 21,100 (-9.83%) |
| 2026/10/01 | 957 (-0.42%) | 39,300 (+156.86%) | 0 | 134,100 (+5.01%) | 23,400 (-4.88%) |
| 2026/09/30 | 961 (+0.63%) | 15,300 (-52.63%) | 0 | 127,700 (+1.11%) | 24,600 (-25.23%) |
| 2026/09/29 | 955 (-1.55%) | 32,300 (-66.70%) | 0 | 126,300 (-3.00%) | 32,900 (-62.66%) |
| 2026/09/28 | 970 (-2.12%) | 97,000 (+119.95%) | 0 | 130,200 (-2.25%) | 88,100 (+111.27%) |
| 2026/09/25 | 991 (-0.10%) | 44,100 (+30.09%) | 0 | 133,200 (0.00%) | 41,700 (+81.30%) |
| 2026/09/24 | 992 (+1.64%) | 33,900 (-22.43%) | 0 | 133,200 (0.00%) | 23,000 (0.00%) |
| 2026/09/18 | 976 (-1.41%) | 43,700 (+103.26%) | 0 | 133,200 (+0.53%) | 23,000 (+32.95%) |
| 2026/09/17 | 990 (+0.41%) | 21,500 (-67.67%) | 0 | 132,500 (0.00%) | 17,300 (0.00%) |
| 2026/09/16 | 986 (-0.90%) | 66,500 (+313.04%) | 0 | 132,500 (0.00%) | 17,300 (0.00%) |
| 2026/09/15 | 995 (-0.60%) | 16,100 (+25.78%) | 0 | 132,500 (0.00%) | 17,300 (0.00%) |
| 2026/09/14 | 1,001 (+0.30%) | 12,800 (-21.95%) | 0 | 132,500 (0.00%) | 17,300 (0.00%) |
| 2026/09/11 | 998 (-0.70%) | 16,400 (+56.19%) | 0 | 132,500 (+3.60%) | 17,300 (+232.69%) |
| 2026/09/10 | 1,005 (-0.30%) | 10,500 (-42.93%) | 0 | 127,900 (0.00%) | 5,200 (0.00%) |
| 2026/09/09 | 1,008 (-0.30%) | 18,400 (-30.30%) | 0 | 127,900 (0.00%) | 5,200 (0.00%) |
| 2026/09/08 | 1,011 (-1.46%) | 26,400 (-3.65%) | 0 | 127,900 (0.00%) | 5,200 (0.00%) |
| 2026/09/07 | 1,026 (+1.08%) | 27,400 (+28.64%) | 0 | 127,900 (0.00%) | 5,200 (0.00%) |
| 2026/09/04 | 1,015 (+1.20%) | 21,300 (+13.90%) | 0 | 127,900 (-5.47%) | 5,200 (+23.81%) |
| 2026/09/03 | 1,003 (+0.30%) | 18,700 (-45.32%) | 0 | 135,300 (0.00%) | 4,200 (0.00%) |
| 2026/09/02 | 1,000 (-1.09%) | 34,200 (+19.16%) | 0 | 135,300 (0.00%) | 4,200 (0.00%) |
| 2026/09/01 | 1,011 (-1.94%) | 28,700 (-35.65%) | 0 | 135,300 (0.00%) | 4,200 (0.00%) |
| 2026/08/31 | 1,031 (+1.88%) | 44,600 (+42.95%) | 0 | 135,300 (0.00%) | 4,200 (0.00%) |
| 2026/08/28 | 1,012 (+1.20%) | 31,200 (+33.91%) | 0 | 135,300 (-9.32%) | 4,200 (-4.55%) |
| 2026/08/27 | 1,000 (+0.20%) | 23,300 (-26.50%) | 0 | 149,200 (0.00%) | 4,400 (0.00%) |
| 2026/08/26 | 998 (+2.25%) | 31,700 (-44.19%) | 0 | 149,200 (0.00%) | 4,400 (0.00%) |
| 2026/08/25 | 976 (-1.91%) | 56,800 (+23.48%) | 0 | 149,200 (0.00%) | 4,400 (0.00%) |
| 2026/08/24 | 995 (+3.22%) | 46,000 (+41.98%) | 0 | 149,200 (0.00%) | 4,400 (0.00%) |
| 2026/08/21 | 964 (-1.23%) | 32,400 (+53.55%) | 0 | 149,200 (+0.88%) | 4,400 (0.00%) |
| 2026/08/20 | 976 (+1.67%) | 21,100 (-59.50%) | 0 | 147,900 (0.00%) | 4,400 (0.00%) |
| 2026/08/19 | 960 (-2.64%) | 52,100 (+100.38%) | 0 | 147,900 (0.00%) | 4,400 (0.00%) |
| 2026/08/18 | 986 (+1.34%) | 26,000 (-40.77%) | 0 | 147,900 (0.00%) | 4,400 (0.00%) |
| 2026/08/17 | 973 (+0.62%) | 43,900 (+20.27%) | 0 | 147,900 (0.00%) | 4,400 (0.00%) |
| 2026/08/14 | 967 (+0.94%) | 36,500 (-40.84%) | 0 | 147,900 (+23.66%) | 4,400 (-22.81%) |
| 2026/08/13 | 958 (+1.16%) | 61,700 (-74.91%) | 0 | 119,600 (0.00%) | 5,700 (0.00%) |
| 2026/08/12 | 947 (-7.16%) | 245,900 (+335.99%) | 0 | 119,600 (0.00%) | 5,700 (0.00%) |
| 2026/08/10 | 1,020 (+3.34%) | 56,400 (+148.46%) | 0 | 119,600 (0.00%) | 5,700 (0.00%) |
| 2026/08/07 | 987 (+0.51%) | 22,700 (+87.60%) | 0 | 119,600 (-6.34%) | 5,700 (+39.02%) |
| 2026/08/06 | 982 (+1.34%) | 12,100 (+5.22%) | 0 | 127,700 (0.00%) | 4,100 (0.00%) |
| 2026/08/05 | 969 (+1.15%) | 11,500 (+85.48%) | 0 | 127,700 (0.00%) | 4,100 (0.00%) |
| 2026/08/04 | 958 (-0.10%) | 6,200 (-68.37%) | 0 | 127,700 (0.00%) | 4,100 (0.00%) |
| 2026/08/03 | 959 (+1.05%) | 19,600 (+37.06%) | 0 | 127,700 (0.00%) | 4,100 (0.00%) |
| 2026/07/31 | 949 (+3.15%) | 14,300 (-63.52%) | 0 | 127,700 (+2.24%) | 4,100 (+95.24%) |
| 2026/07/30 | 920 (-2.75%) | 39,200 (-20.81%) | 0 | 124,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/29 | 946 (-0.73%) | 49,500 (-46.66%) | 0 | 124,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/28 | 953 (-4.22%) | 92,800 (-22.21%) | 0 | 124,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/27 | 995 (+11.05%) | 119,300 (+1,210.99%) | 0 | 124,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/24 | 896 (+0.67%) | 9,100 (+184.38%) | 0 | 124,900 (-0.40%) | 2,100 (-4.55%) |
| 2026/07/23 | 890 (+1.25%) | 3,200 (+28.00%) | 0 | 125,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/22 | 879 (+0.11%) | 2,500 (-54.55%) | 0 | 125,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/21 | 878 (+0.92%) | 5,500 (-87.94%) | 0 | 125,400 (0.00%) | 2,200 (0.00%) |
| 2026/07/17 | 870 (-2.79%) | 45,600 (+533.33%) | 0 | 125,400 (-10.30%) | 2,200 (-31.25%) |
| 2026/07/16 | 895 (+0.56%) | 7,200 (+28.57%) | 0 | 139,800 (0.00%) | 3,200 (0.00%) |
| 2026/07/15 | 890 (-0.67%) | 5,600 (-45.63%) | 0 | 139,800 (0.00%) | 3,200 (0.00%) |
| 2026/07/14 | 896 (-1.32%) | 10,300 (+106.00%) | 0 | 139,800 (0.00%) | 3,200 (0.00%) |
| 2026/07/13 | 908 (-0.66%) | 5,000 (-47.37%) | 0 | 139,800 (0.00%) | 3,200 (0.00%) |
| 2026/07/10 | 914 (+2.35%) | 9,500 (+102.13%) | 0 | 139,800 (-1.13%) | 3,200 (+10.34%) |
| 2026/07/09 | 893 (+0.22%) | 4,700 (-78.14%) | 0 | 141,400 (0.00%) | 2,900 (0.00%) |
| 2026/07/08 | 891 (-2.20%) | 21,500 (-50.35%) | 0 | 141,400 (0.00%) | 2,900 (0.00%) |
| 2026/07/07 | 911 (+0.89%) | 43,300 (+194.56%) | 0 | 141,400 (0.00%) | 2,900 (0.00%) |
| 2026/07/06 | 903 (+1.12%) | 14,700 (+241.86%) | 0 | 141,400 (0.00%) | 2,900 (0.00%) |
| 2026/07/03 | 893 (+0.34%) | 4,300 (-56.57%) | 0 | 141,400 (-4.14%) | 2,900 (+3.57%) |
| 2026/07/02 | 890 (+1.60%) | 9,900 (+32.00%) | 0 | 147,500 (0.00%) | 2,800 (0.00%) |
| 2026/07/01 | 876 (-0.90%) | 7,500 (+29.31%) | 0 | 147,500 (0.00%) | 2,800 (0.00%) |
| 2026/06/30 | 884 (-0.23%) | 5,800 (-64.20%) | 0 | 147,500 (0.00%) | 2,800 (0.00%) |
| 2026/06/29 | 886 (+2.31%) | 16,200 (+5.19%) | 0 | 147,500 (0.00%) | 2,800 (0.00%) |
| 2026/06/26 | 866 (+0.70%) | 15,400 (+196.15%) | 0 | 147,500 (-1.80%) | 2,800 (-33.33%) |
| 2026/06/25 | 860 (+1.42%) | 5,200 (-61.19%) | 0 | 150,200 (0.00%) | 4,200 (0.00%) |
| 2026/06/24 | 848 (-1.40%) | 13,400 (-8.84%) | 0 | 150,200 (0.00%) | 4,200 (0.00%) |
| 2026/06/23 | 860 (+1.78%) | 14,700 (+10.53%) | 0 | 150,200 (0.00%) | 4,200 (0.00%) |
| 2026/06/22 | 845 (-1.17%) | 13,300 (+34.34%) | 0 | 150,200 (0.00%) | 4,200 (0.00%) |
| 2026/06/19 | 855 (+0.71%) | 9,900 (-65.14%) | 0 | 150,200 (-3.53%) | 4,200 (-4.55%) |
| 2026/06/18 | 849 (-0.35%) | 28,400 (-57.10%) | 0 | 155,700 (0.00%) | 4,400 (0.00%) |
| 2026/06/17 | 852 (+5.06%) | 66,200 (+372.86%) | 0 | 155,700 (0.00%) | 4,400 (0.00%) |
| 2026/06/16 | 811 (-0.49%) | 14,000 (+75.00%) | 0 | 155,700 (0.00%) | 4,400 (0.00%) |
| 2026/06/15 | 815 (-0.61%) | 8,000 (+48.15%) | 0 | 155,700 (0.00%) | 4,400 (0.00%) |
| 2026/06/12 | 820 (+0.99%) | 5,400 (-76.82%) | 0 | 155,700 (-11.03%) | 4,400 (+2.33%) |
| 2026/06/11 | 812 (-2.99%) | 23,300 (+80.62%) | 0 | 175,000 (0.00%) | 4,300 (0.00%) |
| 2026/06/10 | 837 (+2.20%) | 12,900 (+6.61%) | 0 | 175,000 (0.00%) | 4,300 (0.00%) |
| 2026/06/09 | 819 (+1.24%) | 12,100 (-59.12%) | 0 | 175,000 (0.00%) | 4,300 (0.00%) |
| 2026/06/08 | 809 (-3.00%) | 29,600 (+232.58%) | 0 | 175,000 (0.00%) | 4,300 (0.00%) |
| 2026/06/05 | 834 (+1.21%) | 8,900 (-19.82%) | 0 | 175,000 (+5.80%) | 4,300 (+126.32%) |
| 2026/06/04 | 824 (-1.79%) | 11,100 (-29.75%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/03 | 839 (-0.47%) | 15,800 (-31.60%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/02 | 843 (-0.71%) | 23,100 (+5.00%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/01 | 849 (-2.30%) | 22,000 (-50.56%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/29 | 869 (+3.21%) | 44,500 (+574.24%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/28 | 842 (-1.41%) | 6,600 (-76.00%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/27 | 854 (-2.40%) | 27,500 (+44.74%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/26 | 875 (+1.39%) | 19,000 (-41.18%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/25 | 863 (+2.13%) | 32,300 (+4.87%) | 0 | 165,400 (0.00%) | 1,900 (0.00%) |
| 2026/05/22 | 845 (0.00%) | 30,800 (+53.23%) | 0 | 165,400 (-17.47%) | 1,900 (+18.75%) |
| 2026/05/21 | 845 (0.00%) | 20,100 (-31.86%) | 0 | 200,400 (0.00%) | 1,600 (0.00%) |
| 2026/05/20 | 845 (-2.20%) | 29,500 (-43.81%) | 0 | 200,400 (0.00%) | 1,600 (0.00%) |
| 2026/05/19 | 864 (-1.03%) | 52,500 (-61.23%) | 0 | 200,400 (0.00%) | 1,600 (0.00%) |
| 2026/05/18 | 873 (0.00%) | 135,400 (+29.32%) | 0 | 200,400 (0.00%) | 1,600 (0.00%) |
| 2026/05/15 | 873 (-15.98%) | 104,700 (+413.24%) | 0 | 200,400 (+6.03%) | 1,600 (-42.86%) |
| 2026/05/14 | 1,039 (-2.44%) | 20,400 (+71.43%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/13 | 1,065 (+0.85%) | 11,900 (-1.65%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/12 | 1,056 (-2.31%) | 12,100 (-35.98%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/11 | 1,081 (+2.46%) | 18,900 (+11.83%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/08 | 1,055 (-2.22%) | 16,900 (+85.71%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/07 | 1,079 (+1.31%) | 9,100 (-54.50%) | 0 | 189,000 (0.00%) | 2,800 (0.00%) |
| 2026/05/01 | 1,065 (+2.31%) | 20,000 (-49.87%) | 0 | 189,000 (+94.05%) | 2,800 (-67.82%) |
| 2026/04/30 | 1,041 | 39,900 | 0 | 97,400 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。