日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 760 (-0.39%) | 35,300 (-31.05%) | 0 | 129,000 (0.00%) | 337,700 (0.00%) |
| 2026/01/20 | 763 (-0.39%) | 51,200 (-5.01%) | 0 | 129,000 (0.00%) | 337,700 (0.00%) |
| 2026/01/19 | 766 (-0.13%) | 53,900 (-1.82%) | 0 | 129,000 (0.00%) | 337,700 (0.00%) |
| 2026/01/16 | 767 (-0.13%) | 54,900 (-35.49%) | 0 | 129,000 (-7.79%) | 337,700 (-2.06%) |
| 2026/01/15 | 768 (-0.52%) | 85,100 (+37.93%) | 0 | 139,900 (0.00%) | 344,800 (0.00%) |
| 2026/01/14 | 772 (-0.13%) | 61,700 (-57.59%) | 0 | 139,900 (0.00%) | 344,800 (0.00%) |
| 2026/01/13 | 773 (-1.53%) | 145,500 (+90.69%) | 0 | 139,900 (0.00%) | 344,800 (0.00%) |
| 2026/01/09 | 785 (+0.26%) | 76,300 (-8.62%) | 0 | 139,900 (-22.79%) | 344,800 (-31.12%) |
| 2026/01/08 | 783 (-1.76%) | 83,500 (-50.27%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2026/01/07 | 797 (+2.57%) | 167,900 (+125.07%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2026/01/06 | 777 (+0.65%) | 74,600 (-65.54%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2026/01/05 | 772 (-0.39%) | 216,500 (+144.08%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2025/12/30 | 775 (+0.13%) | 88,700 (-81.70%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2025/12/29 | 774 (-7.42%) | 484,800 (+10.84%) | 0 | 181,200 (0.00%) | 500,600 (0.00%) |
| 2025/12/26 | 836 (-0.12%) | 437,400 (+190.82%) | 0 | 181,200 (+6.40%) | 500,600 (+59.63%) |
| 2025/12/25 | 837 (+0.24%) | 150,400 (+9.30%) | 0 | 170,300 (0.00%) | 313,600 (0.00%) |
| 2025/12/24 | 835 (+0.24%) | 137,600 (+21.23%) | 0 | 170,300 (0.00%) | 313,600 (0.00%) |
| 2025/12/23 | 833 (+1.46%) | 113,500 (-45.09%) | 0 | 170,300 (0.00%) | 313,600 (0.00%) |
| 2025/12/22 | 821 (-0.24%) | 206,700 (+228.10%) | 0 | 170,300 (0.00%) | 313,600 (0.00%) |
| 2025/12/19 | 823 (-0.12%) | 63,000 (+1.61%) | 0 | 170,300 (+10.66%) | 313,600 (+21.08%) |
| 2025/12/18 | 824 (+0.12%) | 62,000 (+23.26%) | 0 | 153,900 (0.00%) | 259,000 (0.00%) |
| 2025/12/17 | 823 (+0.24%) | 50,300 (-73.30%) | 0 | 153,900 (0.00%) | 259,000 (0.00%) |
| 2025/12/16 | 821 (-1.08%) | 188,400 (+63.97%) | 0 | 153,900 (0.00%) | 259,000 (0.00%) |
| 2025/12/15 | 830 (0.00%) | 114,900 (+38.43%) | 0 | 153,900 (0.00%) | 259,000 (0.00%) |
| 2025/12/12 | 830 (+0.12%) | 83,000 (-23.64%) | 0 | 153,900 (-21.68%) | 259,000 (+69.72%) |
| 2025/12/11 | 829 (+0.97%) | 108,700 (+40.80%) | 0 | 196,500 (0.00%) | 152,600 (0.00%) |
| 2025/12/10 | 821 (+0.74%) | 77,200 (+28.03%) | 0 | 196,500 (0.00%) | 152,600 (0.00%) |
| 2025/12/09 | 815 (-0.24%) | 60,300 (-66.94%) | 0 | 196,500 (0.00%) | 152,600 (0.00%) |
| 2025/12/08 | 817 (-1.21%) | 182,400 (+203.49%) | 0 | 196,500 (0.00%) | 152,600 (0.00%) |
| 2025/12/05 | 827 (0.00%) | 60,100 (-7.11%) | 0 | 196,500 (-5.80%) | 152,600 (+9.55%) |
| 2025/12/04 | 827 (+0.36%) | 64,700 (+3.52%) | 0 | 208,600 (0.00%) | 139,300 (0.00%) |
| 2025/12/03 | 824 (-0.84%) | 62,500 (+49.52%) | 0 | 208,600 (0.00%) | 139,300 (0.00%) |
| 2025/12/02 | 831 (+0.12%) | 41,800 (-92.39%) | 0 | 208,600 (0.00%) | 139,300 (0.00%) |
| 2025/12/01 | 830 (-1.43%) | 549,200 (+264.43%) | 0 | 208,600 (0.00%) | 139,300 (0.00%) |
| 2025/11/28 | 842 (0.00%) | 150,700 (+67.82%) | 0 | 208,600 (+0.24%) | 139,300 (+38.88%) |
| 2025/11/27 | 842 (+2.18%) | 89,800 (+25.95%) | 0 | 208,100 (0.00%) | 100,300 (0.00%) |
| 2025/11/26 | 824 (-0.60%) | 71,300 (-12.84%) | 0 | 208,100 (0.00%) | 100,300 (0.00%) |
| 2025/11/25 | 829 (+0.61%) | 81,800 (+53.47%) | 0 | 208,100 (0.00%) | 100,300 (0.00%) |
| 2025/11/21 | 824 (+2.36%) | 53,300 (-20.57%) | 0 | 208,100 (-0.10%) | 100,300 (+3.19%) |
| 2025/11/20 | 805 (+1.26%) | 67,100 (+27.08%) | 0 | 208,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/19 | 795 (-0.13%) | 52,800 (+68.15%) | 0 | 208,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/18 | 796 (-0.87%) | 31,400 (-40.75%) | 0 | 208,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/17 | 803 (+0.25%) | 53,000 (-57.94%) | 0 | 208,300 (0.00%) | 97,200 (0.00%) |
| 2025/11/14 | 801 (+4.30%) | 126,000 (+96.88%) | 0 | 208,300 (+0.34%) | 97,200 (+14.89%) |
| 2025/11/13 | 768 (+0.13%) | 64,000 (-4.19%) | 0 | 207,600 (0.00%) | 84,600 (0.00%) |
| 2025/11/12 | 767 (+0.79%) | 66,800 (+3.57%) | 0 | 207,600 (0.00%) | 84,600 (0.00%) |
| 2025/11/11 | 761 (+0.26%) | 64,500 (-56.27%) | 0 | 207,600 (0.00%) | 84,600 (0.00%) |
| 2025/11/10 | 759 (+0.40%) | 147,500 (+7.98%) | 0 | 207,600 (0.00%) | 84,600 (0.00%) |
| 2025/11/07 | 756 (+6.33%) | 136,600 (+0.96%) | 0 | 207,600 (+33.76%) | 84,600 (-9.23%) |
| 2025/11/06 | 711 (+3.19%) | 135,300 (-70.57%) | 0 | 155,200 (0.00%) | 93,200 (0.00%) |
| 2025/11/05 | 689 (-3.50%) | 459,700 (-26.07%) | 0 | 155,200 (0.00%) | 93,200 (0.00%) |
| 2025/11/04 | 714 (-17.36%) | 621,800 (+1,519.27%) | 0 | 155,200 (0.00%) | 93,200 (0.00%) |
| 2025/10/31 | 864 (+2.01%) | 38,400 (+13.27%) | 0 | 155,200 (-4.73%) | 93,200 (+12.02%) |
| 2025/10/30 | 847 (-0.12%) | 33,900 (+17.71%) | 0 | 162,900 (0.00%) | 83,200 (0.00%) |
| 2025/10/29 | 848 (-1.05%) | 28,800 (-20.44%) | 0 | 162,900 (0.00%) | 83,200 (0.00%) |
| 2025/10/28 | 857 (-0.81%) | 36,200 (-22.15%) | 0 | 162,900 (0.00%) | 83,200 (0.00%) |
| 2025/10/27 | 864 (+1.89%) | 46,500 (-10.40%) | 0 | 162,900 (0.00%) | 83,200 (0.00%) |
| 2025/10/24 | 848 (-1.62%) | 51,900 (-8.14%) | 0 | 162,900 (-1.03%) | 83,200 (+10.20%) |
| 2025/10/23 | 862 (+0.58%) | 56,500 (+9.28%) | 0 | 164,600 (0.00%) | 75,500 (0.00%) |
| 2025/10/22 | 857 (0.00%) | 51,700 (+47.29%) | 0 | 164,600 (0.00%) | 75,500 (0.00%) |
| 2025/10/21 | 857 (+1.18%) | 35,100 (-38.74%) | 0 | 164,600 (0.00%) | 75,500 (0.00%) |
| 2025/10/20 | 847 (+1.56%) | 57,300 (-32.19%) | 0 | 164,600 (0.00%) | 75,500 (0.00%) |
| 2025/10/17 | 834 (-0.95%) | 84,500 (+51.16%) | 0 | 164,600 (-0.36%) | 75,500 (+13.53%) |
| 2025/10/16 | 842 (-0.94%) | 55,900 (+42.60%) | 0 | 165,200 (0.00%) | 66,500 (0.00%) |
| 2025/10/15 | 850 (+1.55%) | 39,200 (-26.18%) | 0 | 165,200 (0.00%) | 66,500 (0.00%) |
| 2025/10/14 | 837 (-0.36%) | 53,100 (+18.79%) | 0 | 165,200 (0.00%) | 66,500 (0.00%) |
| 2025/10/10 | 840 (-0.24%) | 44,700 (+3.47%) | 0 | 165,200 (-1.61%) | 66,500 (-6.47%) |
| 2025/10/09 | 842 (-1.75%) | 43,200 (+61.19%) | 0 | 167,900 (0.00%) | 71,100 (0.00%) |
| 2025/10/08 | 857 (0.00%) | 26,800 (-53.31%) | 0 | 167,900 (0.00%) | 71,100 (0.00%) |
| 2025/10/07 | 857 (+1.54%) | 57,400 (-42.37%) | 0 | 167,900 (0.00%) | 71,100 (0.00%) |
| 2025/10/06 | 844 (+0.96%) | 99,600 (+110.13%) | 0 | 167,900 (0.00%) | 71,100 (0.00%) |
| 2025/10/03 | 836 (+2.08%) | 47,400 (-17.85%) | 0 | 167,900 (+8.25%) | 71,100 (+1.57%) |
| 2025/10/02 | 819 (-0.49%) | 57,700 (-86.61%) | 0 | 155,100 (0.00%) | 70,000 (0.00%) |
| 2025/10/01 | 823 (-3.52%) | 430,800 (+712.83%) | 0 | 155,100 (0.00%) | 70,000 (0.00%) |
| 2025/09/30 | 853 (-1.39%) | 53,000 (-66.24%) | 0 | 155,100 (+4.37%) | 70,000 (-15.46%) |
| 2025/09/29 | 865 (-2.81%) | 157,000 (+26.10%) | 0 | 148,600 (-6.60%) | 82,800 (+11.74%) |
| 2025/09/26 | 890 (-0.22%) | 124,500 (+26.91%) | 0 | 159,100 (-6.85%) | 74,100 (+4.51%) |
| 2025/09/25 | 892 (-0.22%) | 98,100 (-35.76%) | 0 | 170,800 (+9.35%) | 70,900 (-9.91%) |
| 2025/09/24 | 894 (-2.83%) | 152,700 (+64.72%) | 0 | 156,200 (0.00%) | 78,700 (0.00%) |
| 2025/09/22 | 920 (-1.50%) | 92,700 (+17.19%) | 0 | 156,200 (+2.70%) | 78,700 (-0.76%) |
| 2025/09/19 | 934 (-0.53%) | 79,100 (-2.47%) | 0 | 152,100 (-3.00%) | 79,300 (+1.28%) |
| 2025/09/18 | 939 (-0.53%) | 81,100 (+67.91%) | 0 | 156,800 (-1.51%) | 78,300 (+0.26%) |
| 2025/09/17 | 944 (+0.75%) | 48,300 (-51.75%) | 0 | 159,200 (-2.03%) | 78,100 (+4.83%) |
| 2025/09/16 | 937 (+1.85%) | 100,100 (+27.03%) | 0 | 162,500 (+1.18%) | 74,500 (-2.10%) |
| 2025/09/12 | 920 (-0.86%) | 78,800 (+26.48%) | 0 | 160,600 (-2.07%) | 76,100 (+0.66%) |
| 2025/09/11 | 928 (-0.32%) | 62,300 (+85.42%) | 0 | 164,000 (-10.33%) | 75,600 (+0.80%) |
| 2025/09/10 | 931 (+0.43%) | 33,600 (-41.46%) | 0 | 182,900 (0.00%) | 75,000 (0.00%) |
| 2025/09/09 | 927 (+0.11%) | 57,400 (+10.38%) | 0 | 182,900 (0.00%) | 75,000 (0.00%) |
| 2025/09/08 | 926 (+0.43%) | 52,000 (-33.25%) | 0 | 182,900 (0.00%) | 75,000 (0.00%) |
| 2025/09/05 | 922 (+0.77%) | 77,900 (+32.71%) | 0 | 182,900 (-6.11%) | 75,000 (+8.23%) |
| 2025/09/04 | 915 (+0.88%) | 58,700 (-27.08%) | 0 | 194,800 (0.00%) | 69,300 (0.00%) |
| 2025/09/03 | 907 (+0.33%) | 80,500 (-15.08%) | 0 | 194,800 (0.00%) | 69,300 (0.00%) |
| 2025/09/02 | 904 (+2.26%) | 94,800 (-71.12%) | 0 | 194,800 (0.00%) | 69,300 (0.00%) |
| 2025/09/01 | 884 (-0.79%) | 328,300 (+298.42%) | 0 | 194,800 (0.00%) | 69,300 (0.00%) |
| 2025/08/29 | 891 (-0.67%) | 82,400 (-35.22%) | 0 | 194,800 (+2.74%) | 69,300 (+10.17%) |
| 2025/08/28 | 897 (+2.99%) | 127,200 (-39.57%) | 0 | 189,600 (+9.91%) | 62,900 (-21.38%) |
| 2025/08/27 | 871 (-5.43%) | 210,500 (+45.17%) | 0 | 172,500 (-0.63%) | 80,000 (-18.70%) |
| 2025/08/26 | 921 (-4.56%) | 145,000 (-64.62%) | 0 | 173,600 (+26.99%) | 98,400 (-14.21%) |
| 2025/08/25 | 965 (+1.79%) | 409,800 (+45.94%) | 0 | 136,700 (0.00%) | 114,700 (0.00%) |
| 2025/08/22 | 948 (+10.36%) | 280,800 (+20.26%) | 0 | 136,700 (-16.29%) | 114,700 (-16.64%) |
| 2025/08/21 | 859 (+6.05%) | 233,500 (+104.82%) | 0 | 163,300 (0.00%) | 137,600 (0.00%) |
| 2025/08/20 | 810 (+0.75%) | 114,000 (-52.04%) | 0 | 163,300 (0.00%) | 137,600 (0.00%) |
| 2025/08/19 | 804 (-0.74%) | 237,700 (-60.68%) | 0 | 163,300 (0.00%) | 137,600 (0.00%) |
| 2025/08/18 | 810 (+8.58%) | 604,600 (-18.42%) | 0 | 163,300 (0.00%) | 137,600 (0.00%) |
| 2025/08/15 | 746 (+15.48%) | 741,100 (+1,367.52%) | 0 | 163,300 (+908.02%) | 137,600 (+68,700.00%) |
| 2025/08/14 | 646 (+18.32%) | 50,500 (+852.83%) | 0 | 16,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 546 (+0.18%) | 5,300 (-45.92%) | 0 | 16,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 545 (+0.37%) | 9,800 (+53.13%) | 0 | 16,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 543 (-0.91%) | 6,400 (+128.57%) | 0 | 16,200 (+7.28%) | 200 (-95.56%) |
| 2025/08/07 | 548 (+0.18%) | 2,800 (+115.38%) | 0 | 15,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 547 (+0.74%) | 1,300 (-62.86%) | 0 | 15,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 543 (+1.50%) | 3,500 (-61.54%) | 0 | 15,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 535 (-1.29%) | 9,100 (-92.89%) | 0 | 15,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 542 (-2.34%) | 127,900 (+2,105.17%) | 0 | 15,100 (+5.59%) | 4,500 (+400.00%) |
| 2025/07/31 | 555 (-0.18%) | 5,800 (+176.19%) | 0 | 14,300 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 556 (0.00%) | 2,100 (-68.18%) | 0 | 14,300 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 556 (+1.65%) | 6,600 (+37.50%) | 0 | 14,300 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 547 (-0.55%) | 4,800 (-51.52%) | 0 | 14,300 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 550 (+0.36%) | 9,900 (+135.71%) | 0 | 14,300 (-90.80%) | 900 (-91.89%) |
| 2025/07/24 | 548 (-1.44%) | 4,200 (-48.78%) | 0 | 155,500 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 556 (+0.54%) | 8,200 (+49.09%) | 0 | 155,500 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 553 | 5,500 | 0 | 155,500 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。