日本創発グループ（7814）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 623 (+0.32%) | 10,400 (+136.36%) | 0 | 41,900 (0.00%) | 10,400 (0.00%) |
| 2026/10/29 | 621 (+0.49%) | 4,400 (-16.98%) | 0 | 41,900 (0.00%) | 10,400 (0.00%) |
| 2026/10/28 | 618 (+0.16%) | 5,300 (-68.45%) | 0 | 41,900 (0.00%) | 10,400 (0.00%) |
| 2026/10/27 | 617 (-0.48%) | 16,800 (+34.40%) | 0 | 41,900 (+24.33%) | 10,400 (-7.14%) |
| 2026/10/26 | 620 (+1.31%) | 12,500 (+212.50%) | 0 | 33,700 (-1.75%) | 11,200 (+7.69%) |
| 2026/10/23 | 612 (-0.81%) | 4,000 (+48.15%) | 0 | 34,300 (-0.29%) | 10,400 (-1.89%) |
| 2026/10/22 | 617 (+0.49%) | 2,700 (+92.86%) | 0 | 34,400 (-0.29%) | 10,600 (-0.93%) |
| 2026/10/21 | 614 (-0.16%) | 1,400 (-86.14%) | 0 | 34,500 (-0.29%) | 10,700 (-0.93%) |
| 2026/10/20 | 615 (0.00%) | 10,100 (+90.57%) | 0 | 34,600 (+6.46%) | 10,800 (-8.47%) |
| 2026/10/19 | 615 (-1.13%) | 5,300 (+488.89%) | 0 | 32,500 (-5.52%) | 11,800 (-10.61%) |
| 2026/10/16 | 622 (0.00%) | 900 (-71.88%) | 0 | 34,400 (0.00%) | 13,200 (+1.54%) |
| 2026/10/15 | 622 (-0.32%) | 3,200 (+1,500.00%) | 0 | 34,400 (+0.88%) | 13,000 (-5.11%) |
| 2026/10/14 | 624 (-0.48%) | 200 (-97.75%) | 0 | 34,100 (0.00%) | 13,700 (-1.44%) |
| 2026/10/13 | 627 (-0.16%) | 8,900 (+30.88%) | 0 | 34,100 (+2.71%) | 13,900 (-8.55%) |
| 2026/10/09 | 628 (-0.63%) | 6,800 (+54.55%) | 0 | 33,200 (0.00%) | 15,200 (-7.32%) |
| 2026/10/08 | 632 (+0.32%) | 4,400 (-20.00%) | 0 | 33,200 (0.00%) | 16,400 (-11.35%) |
| 2026/10/07 | 630 (0.00%) | 5,500 (-8.33%) | 0 | 33,200 (-0.30%) | 18,500 (-12.32%) |
| 2026/10/06 | 630 (+0.32%) | 6,000 (+46.34%) | 0 | 33,300 (0.00%) | 21,100 (-4.95%) |
| 2026/10/05 | 628 (-0.32%) | 4,100 (-38.81%) | 0 | 33,300 (-2.92%) | 22,200 (-10.12%) |
| 2026/10/02 | 630 (+0.16%) | 6,700 (-95.72%) | 0 | 34,300 (-0.87%) | 24,700 (-10.18%) |
| 2026/10/01 | 629 (+2.61%) | 156,400 (+902.56%) | 0 | 34,600 (-32.68%) | 27,500 (+316.67%) |
| 2026/09/30 | 613 (+1.83%) | 15,600 (+102.60%) | 0 | 51,400 (+10.06%) | 6,600 (-9.59%) |
| 2026/09/29 | 602 (+0.84%) | 7,700 (+1.32%) | 0 | 46,700 (+6.14%) | 7,300 (+4.29%) |
| 2026/09/28 | 597 (0.00%) | 7,600 (+72.73%) | 0 | 44,000 (-2.65%) | 7,000 (-7.89%) |
| 2026/09/25 | 597 (+0.34%) | 4,400 (-38.89%) | 0 | 45,200 (+5.12%) | 7,600 (0.00%) |
| 2026/09/24 | 595 (-0.67%) | 7,200 (+7.46%) | 0 | 43,000 (0.00%) | 7,600 (0.00%) |
| 2026/09/18 | 599 (-0.17%) | 6,700 (+36.73%) | 0 | 43,000 (+5.65%) | 7,600 (-5.00%) |
| 2026/09/17 | 600 (+0.17%) | 4,900 (+145.00%) | 0 | 40,700 (0.00%) | 8,000 (0.00%) |
| 2026/09/16 | 599 (0.00%) | 2,000 (-35.48%) | 0 | 40,700 (0.00%) | 8,000 (0.00%) |
| 2026/09/15 | 599 (+0.17%) | 3,100 (-54.41%) | 0 | 40,700 (0.00%) | 8,000 (0.00%) |
| 2026/09/14 | 598 (0.00%) | 6,800 (-72.69%) | 0 | 40,700 (0.00%) | 8,000 (0.00%) |
| 2026/09/11 | 598 (-3.24%) | 24,900 (+3,012.50%) | 0 | 40,700 (+19.71%) | 8,000 (-30.43%) |
| 2026/09/10 | 618 (0.00%) | 800 (-89.19%) | 0 | 34,000 (0.00%) | 11,500 (0.00%) |
| 2026/09/09 | 618 (-0.64%) | 7,400 (+39.62%) | 0 | 34,000 (0.00%) | 11,500 (0.00%) |
| 2026/09/08 | 622 (-0.96%) | 5,300 (+10.42%) | 0 | 34,000 (0.00%) | 11,500 (0.00%) |
| 2026/09/07 | 628 (-0.32%) | 4,800 (-15.79%) | 0 | 34,000 (0.00%) | 11,500 (0.00%) |
| 2026/09/04 | 630 (-0.94%) | 5,700 (-30.49%) | 0 | 34,000 (-35.11%) | 11,500 (-2.54%) |
| 2026/09/03 | 636 (-1.24%) | 8,200 (-32.23%) | 0 | 52,400 (0.00%) | 11,800 (0.00%) |
| 2026/09/02 | 644 (-0.16%) | 12,100 (-89.99%) | 0 | 52,400 (0.00%) | 11,800 (0.00%) |
| 2026/09/01 | 645 (+2.38%) | 120,900 (+546.52%) | 0 | 52,400 (0.00%) | 11,800 (0.00%) |
| 2026/08/31 | 630 (+1.12%) | 18,700 (+367.50%) | 0 | 52,400 (0.00%) | 11,800 (0.00%) |
| 2026/08/28 | 623 (+0.16%) | 4,000 (-56.52%) | 0 | 52,400 (+29.70%) | 11,800 (-4.07%) |
| 2026/08/27 | 622 (-0.48%) | 9,200 (+29.58%) | 0 | 40,400 (0.00%) | 12,300 (0.00%) |
| 2026/08/26 | 625 (+0.48%) | 7,100 (-35.45%) | 0 | 40,400 (0.00%) | 12,300 (0.00%) |
| 2026/08/25 | 622 (-0.48%) | 11,000 (+86.44%) | 0 | 40,400 (0.00%) | 12,300 (0.00%) |
| 2026/08/24 | 625 (+0.16%) | 5,900 (-52.42%) | 0 | 40,400 (0.00%) | 12,300 (0.00%) |
| 2026/08/21 | 624 (-0.64%) | 12,400 (+31.91%) | 0 | 40,400 (+6.60%) | 12,300 (-9.56%) |
| 2026/08/20 | 628 (-0.16%) | 9,400 (+64.91%) | 0 | 37,900 (0.00%) | 13,600 (0.00%) |
| 2026/08/19 | 629 (-0.79%) | 5,700 (-59.29%) | 0 | 37,900 (0.00%) | 13,600 (0.00%) |
| 2026/08/18 | 634 (+0.79%) | 14,000 (+22.81%) | 0 | 37,900 (0.00%) | 13,600 (0.00%) |
| 2026/08/17 | 629 (+0.48%) | 11,400 (-36.31%) | 0 | 37,900 (0.00%) | 13,600 (0.00%) |
| 2026/08/14 | 626 (-3.10%) | 17,900 (-2.19%) | 0 | 37,900 (-6.88%) | 13,600 (-24.02%) |
| 2026/08/13 | 646 (-1.37%) | 18,300 (+221.05%) | 0 | 40,700 (0.00%) | 17,900 (0.00%) |
| 2026/08/12 | 655 (0.00%) | 5,700 (+46.15%) | 0 | 40,700 (0.00%) | 17,900 (0.00%) |
| 2026/08/10 | 655 (-0.76%) | 3,900 (+95.00%) | 0 | 40,700 (0.00%) | 17,900 (0.00%) |
| 2026/08/07 | 660 (-0.60%) | 2,000 (-58.33%) | 0 | 40,700 (-35.19%) | 17,900 (-74.47%) |
| 2026/08/06 | 664 (-0.45%) | 4,800 (-87.43%) | 0 | 62,800 (0.00%) | 70,100 (0.00%) |
| 2026/08/05 | 667 (+0.91%) | 38,200 (+18.27%) | 0 | 62,800 (0.00%) | 70,100 (0.00%) |
| 2026/08/04 | 661 (+0.92%) | 32,300 (-78.71%) | 0 | 62,800 (0.00%) | 70,100 (0.00%) |
| 2026/08/03 | 655 (+1.71%) | 151,700 (+1,727.71%) | 0 | 62,800 (0.00%) | 70,100 (0.00%) |
| 2026/07/31 | 644 (+0.94%) | 8,300 (+62.75%) | 0 | 62,800 (+20.08%) | 70,100 (+0.29%) |
| 2026/07/30 | 638 (-0.16%) | 5,100 (-67.92%) | 0 | 52,300 (0.00%) | 69,900 (0.00%) |
| 2026/07/29 | 639 (-0.93%) | 15,900 (-30.57%) | 0 | 52,300 (0.00%) | 69,900 (0.00%) |
| 2026/07/28 | 645 (+0.94%) | 22,900 (+86.18%) | 0 | 52,300 (0.00%) | 69,900 (0.00%) |
| 2026/07/27 | 639 (+1.59%) | 12,300 (-3.15%) | 0 | 52,300 (0.00%) | 69,900 (0.00%) |
| 2026/07/24 | 629 (+1.45%) | 12,700 (-30.22%) | 0 | 52,300 (-7.43%) | 69,900 (-6.30%) |
| 2026/07/23 | 620 (-0.16%) | 18,200 (+13.75%) | 0 | 56,500 (0.00%) | 74,600 (0.00%) |
| 2026/07/22 | 621 (+1.97%) | 16,000 (-27.27%) | 0 | 56,500 (0.00%) | 74,600 (0.00%) |
| 2026/07/21 | 609 (-0.81%) | 22,000 (+76.00%) | 0 | 56,500 (0.00%) | 74,600 (0.00%) |
| 2026/07/17 | 614 (-2.07%) | 12,500 (-33.86%) | 0 | 56,500 (-7.38%) | 74,600 (-11.61%) |
| 2026/07/16 | 627 (-1.42%) | 18,900 (+256.60%) | 0 | 61,000 (0.00%) | 84,400 (0.00%) |
| 2026/07/15 | 636 (-0.63%) | 5,300 (-82.74%) | 0 | 61,000 (0.00%) | 84,400 (0.00%) |
| 2026/07/14 | 640 (+2.89%) | 30,700 (+16.29%) | 0 | 61,000 (0.00%) | 84,400 (0.00%) |
| 2026/07/13 | 622 (+1.30%) | 26,400 (+186.96%) | 0 | 61,000 (0.00%) | 84,400 (0.00%) |
| 2026/07/10 | 614 (+0.99%) | 9,200 (+384.21%) | 0 | 61,000 (+2.69%) | 84,400 (-3.65%) |
| 2026/07/09 | 608 (+0.50%) | 1,900 (-81.90%) | 0 | 59,400 (0.00%) | 87,600 (0.00%) |
| 2026/07/08 | 605 (-1.14%) | 10,500 (-15.32%) | 0 | 59,400 (0.00%) | 87,600 (0.00%) |
| 2026/07/07 | 612 (-1.29%) | 12,400 (-48.76%) | 0 | 59,400 (0.00%) | 87,600 (0.00%) |
| 2026/07/06 | 620 (-1.27%) | 24,200 (+70.42%) | 0 | 59,400 (0.00%) | 87,600 (0.00%) |
| 2026/07/03 | 628 (-1.57%) | 14,200 (-6.58%) | 0 | 59,400 (-5.26%) | 87,600 (-24.48%) |
| 2026/07/02 | 638 (-0.78%) | 15,200 (-88.07%) | 0 | 62,700 (0.00%) | 116,000 (0.00%) |
| 2026/07/01 | 643 (-0.77%) | 127,400 (+314.98%) | 0 | 62,700 (0.00%) | 116,000 (0.00%) |
| 2026/06/30 | 648 (+1.73%) | 30,700 (+15.41%) | 0 | 62,700 (0.00%) | 116,000 (0.00%) |
| 2026/06/29 | 637 (+1.76%) | 26,600 (+4.31%) | 0 | 62,700 (0.00%) | 116,000 (0.00%) |
| 2026/06/26 | 626 (+2.12%) | 25,500 (+30.77%) | 0 | 62,700 (-0.48%) | 116,000 (-4.84%) |
| 2026/06/25 | 613 (+3.90%) | 19,500 (+413.16%) | 0 | 63,000 (0.00%) | 121,900 (0.00%) |
| 2026/06/24 | 590 (-0.84%) | 3,800 (-44.12%) | 0 | 63,000 (0.00%) | 121,900 (0.00%) |
| 2026/06/23 | 595 (-0.83%) | 6,800 (-56.96%) | 0 | 63,000 (0.00%) | 121,900 (0.00%) |
| 2026/06/22 | 600 (+1.69%) | 15,800 (-57.87%) | 0 | 63,000 (0.00%) | 121,900 (0.00%) |
| 2026/06/19 | 590 (0.00%) | 37,500 (+46.48%) | 0 | 63,000 (-2.78%) | 121,900 (-6.59%) |
| 2026/06/18 | 590 (+1.72%) | 25,600 (+326.67%) | 0 | 64,800 (0.00%) | 130,500 (0.00%) |
| 2026/06/17 | 580 (+2.47%) | 6,000 (-25.00%) | 0 | 64,800 (0.00%) | 130,500 (0.00%) |
| 2026/06/16 | 566 (+0.35%) | 8,000 (-14.89%) | 0 | 64,800 (0.00%) | 130,500 (0.00%) |
| 2026/06/15 | 564 (+0.36%) | 9,400 (-7.84%) | 0 | 64,800 (0.00%) | 130,500 (0.00%) |
| 2026/06/12 | 562 (-2.77%) | 10,200 (+308.00%) | 0 | 64,800 (+2.86%) | 130,500 (-5.43%) |
| 2026/06/11 | 578 (-0.34%) | 2,500 (-65.28%) | 0 | 63,000 (0.00%) | 138,000 (0.00%) |
| 2026/06/10 | 580 (-1.69%) | 7,200 (+46.94%) | 0 | 63,000 (0.00%) | 138,000 (0.00%) |
| 2026/06/09 | 590 (-0.17%) | 4,900 (-75.25%) | 0 | 63,000 (0.00%) | 138,000 (0.00%) |
| 2026/06/08 | 591 (+0.51%) | 19,800 (+253.57%) | 0 | 63,000 (0.00%) | 138,000 (0.00%) |
| 2026/06/05 | 588 (+0.17%) | 5,600 (-12.50%) | 0 | 63,000 (-12.98%) | 138,000 (+32.44%) |
| 2026/06/04 | 587 (-0.17%) | 6,400 (-62.57%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/06/03 | 588 (+0.51%) | 17,100 (-25.65%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/06/02 | 585 (-3.31%) | 23,000 (-90.98%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/06/01 | 605 (+9.01%) | 255,100 (+626.78%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/29 | 555 (+3.74%) | 35,100 (+355.84%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/28 | 535 (+0.38%) | 7,700 (-45.39%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/27 | 533 (-1.11%) | 14,100 (0.00%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/26 | 539 (0.00%) | 14,100 (+5.22%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/25 | 539 (+0.56%) | 13,400 (-20.71%) | 0 | 72,400 (0.00%) | 104,200 (0.00%) |
| 2026/05/22 | 536 (-1.29%) | 16,900 (+46.96%) | 0 | 72,400 (-6.34%) | 104,200 (-9.08%) |
| 2026/05/21 | 543 (+0.18%) | 11,500 (-10.16%) | 0 | 77,300 (0.00%) | 114,600 (0.00%) |
| 2026/05/20 | 542 (-0.37%) | 12,800 (+28.00%) | 0 | 77,300 (0.00%) | 114,600 (0.00%) |
| 2026/05/19 | 544 (+0.18%) | 10,000 (-39.76%) | 0 | 77,300 (0.00%) | 114,600 (0.00%) |
| 2026/05/18 | 543 (-0.55%) | 16,600 (-45.39%) | 0 | 77,300 (0.00%) | 114,600 (0.00%) |
| 2026/05/15 | 546 (+0.18%) | 30,400 (-32.44%) | 0 | 77,300 (-6.53%) | 114,600 (-12.59%) |
| 2026/05/14 | 545 (-4.55%) | 45,000 (+104.55%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/13 | 571 (-0.35%) | 22,000 (+411.63%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/12 | 573 (0.00%) | 4,300 (-75.57%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/11 | 573 (0.00%) | 17,600 (-2.22%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/08 | 573 (-0.52%) | 18,000 (-18.18%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/07 | 576 (+0.70%) | 22,000 (-85.98%) | 0 | 82,700 (0.00%) | 131,100 (0.00%) |
| 2026/05/01 | 572 (-1.38%) | 156,900 (+252.58%) | 0 | 82,700 (-46.82%) | 131,100 (+1,081.08%) |
| 2026/04/30 | 580 | 44,500 | 0 | 155,500 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。