日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 149 (0.00%) | 24,600 (+103.31%) | 0 | 322,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/21 | 149 (0.00%) | 12,100 (-66.20%) | 0 | 322,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/20 | 149 (0.00%) | 35,800 (+51.69%) | 0 | 322,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/19 | 149 (+0.68%) | 23,600 (+85.83%) | 0 | 322,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/16 | 148 (+1.37%) | 12,700 (-63.40%) | 0 | 322,000 (+1.39%) | 18,200 (+5.81%) |
| 2026/01/15 | 146 (0.00%) | 34,700 (+166.92%) | 0 | 317,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/14 | 146 (0.00%) | 13,000 (-53.41%) | 0 | 317,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/13 | 146 (-0.68%) | 27,900 (-20.96%) | 0 | 317,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/09 | 147 (0.00%) | 35,300 (+5.37%) | 0 | 317,600 (-1.95%) | 17,200 (-25.22%) |
| 2026/01/08 | 147 (+2.08%) | 33,500 (+49.55%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2026/01/07 | 144 (-1.37%) | 22,400 (-41.21%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2026/01/06 | 146 (-0.68%) | 38,100 (-22.40%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2026/01/05 | 147 (+0.68%) | 49,100 (+134.93%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2025/12/30 | 146 (+1.39%) | 20,900 (-16.40%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2025/12/29 | 144 (+0.70%) | 25,000 (-47.81%) | 0 | 323,900 (0.00%) | 23,000 (0.00%) |
| 2025/12/26 | 143 (0.00%) | 47,900 (-16.55%) | 0 | 323,900 (+10.89%) | 23,000 (+6.98%) |
| 2025/12/25 | 143 (0.00%) | 57,400 (+24.24%) | 0 | 292,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/24 | 143 (+1.42%) | 46,200 (-4.74%) | 0 | 292,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/23 | 141 (0.00%) | 48,500 (-36.52%) | 0 | 292,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/22 | 141 (-0.70%) | 76,400 (-21.72%) | 0 | 292,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/19 | 142 (-0.70%) | 97,600 (+43.95%) | 0 | 292,100 (+19.66%) | 21,500 (+1.90%) |
| 2025/12/18 | 143 (-0.69%) | 67,800 (+10.78%) | 0 | 244,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/17 | 144 (-2.04%) | 61,200 (-68.84%) | 0 | 244,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/16 | 147 (-2.00%) | 196,400 (+143.98%) | 0 | 244,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/15 | 150 (+0.67%) | 80,500 (+172.88%) | 0 | 244,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/12 | 149 (+0.68%) | 29,500 (+27.71%) | 0 | 244,100 (+4.23%) | 21,100 (+12.23%) |
| 2025/12/11 | 148 (-0.67%) | 23,100 (-49.78%) | 0 | 234,200 (0.00%) | 18,800 (0.00%) |
| 2025/12/10 | 149 (-0.67%) | 46,000 (+183.95%) | 0 | 234,200 (0.00%) | 18,800 (0.00%) |
| 2025/12/09 | 150 (0.00%) | 16,200 (-52.21%) | 0 | 234,200 (0.00%) | 18,800 (0.00%) |
| 2025/12/08 | 150 (0.00%) | 33,900 (-30.39%) | 0 | 234,200 (0.00%) | 18,800 (0.00%) |
| 2025/12/05 | 150 (0.00%) | 48,700 (+159.04%) | 0 | 234,200 (+8.98%) | 18,800 (-15.32%) |
| 2025/12/04 | 150 (0.00%) | 18,800 (-1.05%) | 0 | 214,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/03 | 150 (0.00%) | 19,000 (+9.83%) | 0 | 214,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/02 | 150 (0.00%) | 17,300 (-54.47%) | 0 | 214,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/01 | 150 (-0.66%) | 38,000 (+57.02%) | 0 | 214,900 (0.00%) | 22,200 (0.00%) |
| 2025/11/28 | 151 (+0.67%) | 24,200 (+6.14%) | 0 | 214,900 (+0.70%) | 22,200 (-37.46%) |
| 2025/11/27 | 150 (0.00%) | 22,800 (-14.93%) | 0 | 213,400 (0.00%) | 35,500 (0.00%) |
| 2025/11/26 | 150 (-0.66%) | 26,800 (+26.42%) | 0 | 213,400 (0.00%) | 35,500 (0.00%) |
| 2025/11/25 | 151 (+0.67%) | 21,200 (+7.07%) | 0 | 213,400 (0.00%) | 35,500 (0.00%) |
| 2025/11/21 | 150 (+0.67%) | 19,800 (-31.96%) | 0 | 213,400 (-0.88%) | 35,500 (-1.93%) |
| 2025/11/20 | 149 (-0.67%) | 29,100 (+83.02%) | 0 | 215,300 (0.00%) | 36,200 (0.00%) |
| 2025/11/19 | 150 (-0.66%) | 15,900 (-12.15%) | 0 | 215,300 (0.00%) | 36,200 (0.00%) |
| 2025/11/18 | 151 (0.00%) | 18,100 (-17.35%) | 0 | 215,300 (0.00%) | 36,200 (0.00%) |
| 2025/11/17 | 151 (-0.66%) | 21,900 (-44.56%) | 0 | 215,300 (0.00%) | 36,200 (0.00%) |
| 2025/11/14 | 152 (0.00%) | 39,500 (+426.67%) | 0 | 215,300 (-2.71%) | 36,200 (-23.79%) |
| 2025/11/13 | 152 (+0.66%) | 7,500 (-75.49%) | 0 | 221,300 (0.00%) | 47,500 (0.00%) |
| 2025/11/12 | 151 (0.00%) | 30,600 (+337.14%) | 0 | 221,300 (0.00%) | 47,500 (0.00%) |
| 2025/11/11 | 151 (+0.67%) | 7,000 (-52.70%) | 0 | 221,300 (0.00%) | 47,500 (0.00%) |
| 2025/11/10 | 150 (-0.66%) | 14,800 (+15.63%) | 0 | 221,300 (0.00%) | 47,500 (0.00%) |
| 2025/11/07 | 151 (0.00%) | 12,800 (+12.28%) | 0 | 221,300 (+0.87%) | 47,500 (-0.84%) |
| 2025/11/06 | 151 (-0.66%) | 11,400 (+107.27%) | 0 | 219,400 (0.00%) | 47,900 (0.00%) |
| 2025/11/05 | 152 (-0.65%) | 5,500 (-82.97%) | 0 | 219,400 (0.00%) | 47,900 (0.00%) |
| 2025/11/04 | 153 (+2.00%) | 32,300 (+173.73%) | 0 | 219,400 (0.00%) | 47,900 (0.00%) |
| 2025/10/31 | 150 (-0.66%) | 11,800 (-13.24%) | 0 | 219,400 (-3.65%) | 47,900 (+4.13%) |
| 2025/10/30 | 151 (0.00%) | 13,600 (-48.29%) | 0 | 227,700 (0.00%) | 46,000 (0.00%) |
| 2025/10/29 | 151 (-1.95%) | 26,300 (-1.13%) | 0 | 227,700 (0.00%) | 46,000 (0.00%) |
| 2025/10/28 | 154 (0.00%) | 26,600 (+114.52%) | 0 | 227,700 (0.00%) | 46,000 (0.00%) |
| 2025/10/27 | 154 (-0.65%) | 12,400 (+45.88%) | 0 | 227,700 (0.00%) | 46,000 (0.00%) |
| 2025/10/24 | 155 (+0.65%) | 8,500 (-20.56%) | 0 | 227,700 (-0.35%) | 46,000 (-3.56%) |
| 2025/10/23 | 154 (0.00%) | 10,700 (+205.71%) | 0 | 228,500 (0.00%) | 47,700 (0.00%) |
| 2025/10/22 | 154 (0.00%) | 3,500 (-68.75%) | 0 | 228,500 (0.00%) | 47,700 (0.00%) |
| 2025/10/21 | 154 (+0.65%) | 11,200 (-11.11%) | 0 | 228,500 (0.00%) | 47,700 (0.00%) |
| 2025/10/20 | 153 (0.00%) | 12,600 (+7.69%) | 0 | 228,500 (0.00%) | 47,700 (0.00%) |
| 2025/10/17 | 153 (+0.66%) | 11,700 (+154.35%) | 0 | 228,500 (-3.14%) | 47,700 (-2.45%) |
| 2025/10/16 | 152 (-0.65%) | 4,600 (-76.41%) | 0 | 235,900 (0.00%) | 48,900 (0.00%) |
| 2025/10/15 | 153 (+2.00%) | 19,500 (-45.68%) | 0 | 235,900 (0.00%) | 48,900 (0.00%) |
| 2025/10/14 | 150 (-1.32%) | 35,900 (-27.33%) | 0 | 235,900 (0.00%) | 48,900 (0.00%) |
| 2025/10/10 | 152 (-1.94%) | 49,400 (-35.26%) | 0 | 235,900 (+8.86%) | 48,900 (-30.64%) |
| 2025/10/09 | 155 (-0.64%) | 76,300 (+959.72%) | 0 | 216,700 (0.00%) | 70,500 (0.00%) |
| 2025/10/08 | 156 (-0.64%) | 7,200 (-58.62%) | 0 | 216,700 (0.00%) | 70,500 (0.00%) |
| 2025/10/07 | 157 (+0.64%) | 17,400 (-30.40%) | 0 | 216,700 (0.00%) | 70,500 (0.00%) |
| 2025/10/06 | 156 (0.00%) | 25,000 (-32.43%) | 0 | 216,700 (0.00%) | 70,500 (0.00%) |
| 2025/10/03 | 156 (+0.65%) | 37,000 (-2.12%) | 0 | 216,700 (+4.53%) | 70,500 (-9.62%) |
| 2025/10/02 | 155 (0.00%) | 37,800 (+18.50%) | 0 | 207,300 (0.00%) | 78,000 (0.00%) |
| 2025/10/01 | 155 (-0.64%) | 31,900 (+77.22%) | 0 | 207,300 (0.00%) | 78,000 (0.00%) |
| 2025/09/30 | 156 (-0.64%) | 18,000 (+9.09%) | 0 | 207,300 (0.00%) | 78,000 (0.00%) |
| 2025/09/29 | 157 (+0.64%) | 16,500 (+32.00%) | 0 | 207,300 (0.00%) | 78,000 (0.00%) |
| 2025/09/26 | 156 (+0.65%) | 12,500 (-56.29%) | 0 | 207,300 (+1.47%) | 78,000 (-10.96%) |
| 2025/09/25 | 155 (-0.64%) | 28,600 (-42.11%) | 0 | 204,300 (0.00%) | 87,600 (0.00%) |
| 2025/09/24 | 156 (-0.64%) | 49,400 (+71.53%) | 0 | 204,300 (0.00%) | 87,600 (0.00%) |
| 2025/09/22 | 157 (-0.63%) | 28,800 (-36.84%) | 0 | 204,300 (0.00%) | 87,600 (0.00%) |
| 2025/09/19 | 158 (-1.25%) | 45,600 (+169.82%) | 0 | 204,300 (-1.45%) | 87,600 (-6.01%) |
| 2025/09/18 | 160 (+0.63%) | 16,900 (-42.12%) | 0 | 207,300 (0.00%) | 93,200 (0.00%) |
| 2025/09/17 | 159 (-0.63%) | 29,200 (-63.82%) | 0 | 207,300 (0.00%) | 93,200 (0.00%) |
| 2025/09/16 | 160 (-3.03%) | 80,700 (-17.06%) | 0 | 207,300 (0.00%) | 93,200 (0.00%) |
| 2025/09/12 | 165 (+3.77%) | 97,300 (+776.58%) | 0 | 207,300 (+7.97%) | 93,200 (-0.11%) |
| 2025/09/11 | 159 (-1.24%) | 11,100 (+23.33%) | 0 | 192,000 (0.00%) | 93,300 (0.00%) |
| 2025/09/10 | 161 (-0.62%) | 9,000 (-40.40%) | 0 | 192,000 (0.00%) | 93,300 (0.00%) |
| 2025/09/09 | 162 (0.00%) | 15,100 (+36.04%) | 0 | 192,000 (0.00%) | 93,300 (0.00%) |
| 2025/09/08 | 162 (+0.62%) | 11,100 (+455.00%) | 0 | 192,000 (0.00%) | 93,300 (0.00%) |
| 2025/09/05 | 161 (0.00%) | 2,000 (-85.40%) | 0 | 192,000 (-3.52%) | 93,300 (-7.90%) |
| 2025/09/04 | 161 (+0.63%) | 13,700 (-1.44%) | 0 | 199,000 (0.00%) | 101,300 (0.00%) |
| 2025/09/03 | 160 (-0.62%) | 13,900 (+21.93%) | 0 | 199,000 (0.00%) | 101,300 (0.00%) |
| 2025/09/02 | 161 (-1.83%) | 11,400 (-55.47%) | 0 | 199,000 (0.00%) | 101,300 (0.00%) |
| 2025/09/01 | 164 (0.00%) | 25,600 (-3.40%) | 0 | 199,000 (0.00%) | 101,300 (0.00%) |
| 2025/08/29 | 164 (+1.23%) | 26,500 (+22.69%) | 0 | 199,000 (-1.19%) | 101,300 (-10.59%) |
| 2025/08/28 | 162 (0.00%) | 21,600 (+30.12%) | 0 | 201,400 (0.00%) | 113,300 (0.00%) |
| 2025/08/27 | 162 (0.00%) | 16,600 (+38.33%) | 0 | 201,400 (0.00%) | 113,300 (0.00%) |
| 2025/08/26 | 162 (-0.61%) | 12,000 (-31.82%) | 0 | 201,400 (0.00%) | 113,300 (0.00%) |
| 2025/08/25 | 163 (+0.62%) | 17,600 (-1.12%) | 0 | 201,400 (0.00%) | 113,300 (0.00%) |
| 2025/08/22 | 162 (-0.61%) | 17,800 (-82.27%) | 0 | 201,400 (+3.49%) | 113,300 (-4.63%) |
| 2025/08/21 | 163 (0.00%) | 100,400 (+85.24%) | 0 | 194,600 (0.00%) | 118,800 (0.00%) |
| 2025/08/20 | 163 (-1.21%) | 54,200 (-85.81%) | 0 | 194,600 (0.00%) | 118,800 (0.00%) |
| 2025/08/19 | 165 (+3.77%) | 382,000 (+892.21%) | 0 | 194,600 (0.00%) | 118,800 (0.00%) |
| 2025/08/18 | 159 (+1.27%) | 38,500 (+7.24%) | 0 | 194,600 (0.00%) | 118,800 (0.00%) |
| 2025/08/15 | 157 (-1.26%) | 35,900 (+18.09%) | 0 | 194,600 (-0.05%) | 118,800 (-18.07%) |
| 2025/08/14 | 159 (0.00%) | 30,400 (+7.42%) | 0 | 194,700 (0.00%) | 145,000 (0.00%) |
| 2025/08/13 | 159 (0.00%) | 28,300 (-41.04%) | 0 | 194,700 (0.00%) | 145,000 (0.00%) |
| 2025/08/12 | 159 (+1.27%) | 48,000 (+40.35%) | 0 | 194,700 (0.00%) | 145,000 (0.00%) |
| 2025/08/08 | 157 (-0.63%) | 34,200 (-41.24%) | 0 | 194,700 (-9.40%) | 145,000 (-31.31%) |
| 2025/08/07 | 158 (0.00%) | 58,200 (-11.28%) | 0 | 214,900 (0.00%) | 211,100 (0.00%) |
| 2025/08/06 | 158 (-1.25%) | 65,600 (-4.37%) | 0 | 214,900 (0.00%) | 211,100 (0.00%) |
| 2025/08/05 | 160 (+2.56%) | 68,600 (+47.21%) | 0 | 214,900 (0.00%) | 211,100 (0.00%) |
| 2025/08/04 | 156 (+0.65%) | 46,600 (-4.70%) | 0 | 214,900 (0.00%) | 211,100 (0.00%) |
| 2025/08/01 | 155 (+0.65%) | 48,900 (-52.52%) | 0 | 214,900 (-23.28%) | 211,100 (-64.65%) |
| 2025/07/31 | 154 (-0.65%) | 103,000 (-62.99%) | 0 | 280,100 (0.00%) | 597,200 (0.00%) |
| 2025/07/30 | 155 (-4.32%) | 278,300 (-42.43%) | 0 | 280,100 (+9.80%) | 597,200 (+80.86%) |
| 2025/07/29 | 162 (+1.25%) | 483,400 (+308.62%) | 0 | 255,100 (-1.32%) | 330,200 (+25.50%) |
| 2025/07/28 | 160 (-0.62%) | 118,300 (+82.56%) | 0 | 258,500 (+1.73%) | 263,100 (+16.62%) |
| 2025/07/25 | 161 (0.00%) | 64,800 (+64.05%) | 0 | 254,100 (+0.16%) | 225,600 (+9.89%) |
| 2025/07/24 | 161 (0.00%) | 39,500 (-55.22%) | 0 | 253,700 (+6.82%) | 205,300 (+14.82%) |
| 2025/07/23 | 161 (-0.62%) | 88,200 (+77.46%) | 0 | 237,500 (+2.46%) | 178,800 (+22.80%) |
| 2025/07/22 | 162 | 49,700 | 0 | 231,800 | 145,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。