メニコン（7780）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,835 (+0.27%) | 808,100 (+153.40%) | 3,552,769 (0.00%) | 95,700 (0.00%) | 15,900 (0.00%) |
| 2026/10/28 | 1,830 (-2.81%) | 318,900 (+6.05%) | 3,552,769 (0.00%) | 95,700 (0.00%) | 15,900 (0.00%) |
| 2026/10/27 | 1,883 (-0.48%) | 300,700 (+11.25%) | 3,552,769 (0.00%) | 95,700 (-0.73%) | 15,900 (-12.15%) |
| 2026/10/26 | 1,892 (-0.11%) | 270,300 (+36.93%) | 3,552,769 (0.00%) | 96,400 (-0.92%) | 18,100 (-1.09%) |
| 2026/10/23 | 1,894 (-0.11%) | 197,400 (+15.10%) | 3,552,769 (0.00%) | 97,300 (-1.82%) | 18,300 (-5.67%) |
| 2026/10/22 | 1,896 (-0.58%) | 171,500 (-8.48%) | 3,552,769 (-0.21%) | 99,100 (-1.98%) | 19,400 (-5.37%) |
| 2026/10/21 | 1,907 (+1.17%) | 187,400 (+17.57%) | 3,560,169 (+2.08%) | 101,100 (+43.81%) | 20,500 (+25.77%) |
| 2026/10/20 | 1,885 (-0.05%) | 159,400 (-16.76%) | 3,487,669 (0.00%) | 70,300 (-32.08%) | 16,300 (-13.30%) |
| 2026/10/19 | 1,886 (-0.74%) | 191,500 (-17.46%) | 3,487,669 (-13.94%) | 103,500 (-0.19%) | 18,800 (-1.57%) |
| 2026/10/16 | 1,900 (+1.82%) | 232,000 (-19.30%) | 4,052,669 (+1.97%) | 103,700 (-5.38%) | 19,100 (-0.52%) |
| 2026/10/15 | 1,866 (0.00%) | 287,500 (+3.83%) | 3,974,269 (-0.12%) | 109,600 (-6.48%) | 19,200 (+22.29%) |
| 2026/10/14 | 1,866 (-0.05%) | 276,900 (+29.51%) | 3,978,869 (-0.26%) | 117,200 (-0.51%) | 15,700 (-37.94%) |
| 2026/10/13 | 1,867 (-0.21%) | 213,800 (-25.38%) | 3,989,369 (-0.16%) | 117,800 (-0.93%) | 25,300 (-8.00%) |
| 2026/10/09 | 1,871 (+1.03%) | 286,500 (-0.93%) | 3,995,869 (-0.22%) | 118,900 (-17.43%) | 27,500 (-4.51%) |
| 2026/10/08 | 1,852 (+1.65%) | 289,200 (+74.53%) | 4,004,869 (-8.11%) | 144,000 (+1.98%) | 28,800 (+7.46%) |
| 2026/10/07 | 1,822 (+1.22%) | 165,700 (-15.55%) | 4,358,278 (0.00%) | 141,200 (+2.77%) | 26,800 (+8.94%) |
| 2026/10/06 | 1,800 (+0.45%) | 196,200 (-16.83%) | 4,358,278 (0.00%) | 137,400 (-1.51%) | 24,600 (+3.36%) |
| 2026/10/05 | 1,792 (+0.34%) | 235,900 (-21.26%) | 4,358,278 (0.00%) | 139,500 (-15.56%) | 23,800 (+3.48%) |
| 2026/10/02 | 1,786 (+0.62%) | 299,600 (-39.23%) | 4,358,278 (0.00%) | 165,200 (-7.86%) | 23,000 (+5.02%) |
| 2026/10/01 | 1,775 (+3.44%) | 493,000 (+85.69%) | 4,358,278 (0.00%) | 179,300 (+10.95%) | 21,900 (+28.82%) |
| 2026/09/30 | 1,716 (-0.06%) | 265,500 (-16.35%) | 4,358,278 (0.00%) | 161,600 (-0.37%) | 17,000 (-7.61%) |
| 2026/09/29 | 1,717 (-2.39%) | 317,400 (-26.13%) | 4,358,278 (0.00%) | 162,200 (+5.74%) | 18,400 (-93.65%) |
| 2026/09/28 | 1,759 (-0.28%) | 429,700 (+77.86%) | 4,358,278 (+2.08%) | 153,400 (-1.54%) | 289,600 (+81.11%) |
| 2026/09/25 | 1,764 (+0.06%) | 241,600 (-19.17%) | 4,269,371 (0.00%) | 155,800 (-2.38%) | 159,900 (+30.64%) |
| 2026/09/24 | 1,763 (+0.06%) | 298,900 (-15.09%) | 4,269,371 (0.00%) | 159,600 (0.00%) | 122,400 (0.00%) |
| 2026/09/18 | 1,762 (-1.01%) | 352,000 (+34.30%) | 4,269,371 (0.00%) | 159,600 (+2.77%) | 122,400 (+99.35%) |
| 2026/09/17 | 1,780 (+2.89%) | 262,100 (+32.44%) | 4,269,371 (-0.26%) | 155,300 (0.00%) | 61,400 (0.00%) |
| 2026/09/16 | 1,730 (+0.17%) | 197,900 (-14.70%) | 4,280,371 (-2.77%) | 155,300 (0.00%) | 61,400 (0.00%) |
| 2026/09/15 | 1,727 (+1.11%) | 232,000 (+5.55%) | 4,402,439 (0.00%) | 155,300 (0.00%) | 61,400 (0.00%) |
| 2026/09/14 | 1,708 (+2.40%) | 219,800 (-17.99%) | 4,402,439 (0.00%) | 155,300 (0.00%) | 61,400 (0.00%) |
| 2026/09/11 | 1,668 (-1.77%) | 268,000 (+22.88%) | 4,402,439 (+0.66%) | 155,300 (+30.39%) | 61,400 (-33.98%) |
| 2026/09/10 | 1,698 (-1.96%) | 218,100 (-2.81%) | 4,373,639 (-3.27%) | 119,100 (0.00%) | 93,000 (0.00%) |
| 2026/09/09 | 1,732 (-1.81%) | 224,400 (-14.29%) | 4,521,439 (0.00%) | 119,100 (0.00%) | 93,000 (0.00%) |
| 2026/09/08 | 1,764 (-2.54%) | 261,800 (-12.41%) | 4,521,439 (+1.98%) | 119,100 (0.00%) | 93,000 (0.00%) |
| 2026/09/07 | 1,810 (-3.05%) | 298,900 (-2.57%) | 4,433,539 (0.00%) | 119,100 (0.00%) | 93,000 (0.00%) |
| 2026/09/04 | 1,867 (-1.89%) | 306,800 (+25.33%) | 4,433,539 (-0.20%) | 119,100 (+12.04%) | 93,000 (-6.06%) |
| 2026/09/03 | 1,903 (-2.56%) | 244,800 (-12.26%) | 4,442,539 (+0.24%) | 106,300 (0.00%) | 99,000 (0.00%) |
| 2026/09/02 | 1,953 (+0.83%) | 279,000 (+56.48%) | 4,431,739 (0.00%) | 106,300 (0.00%) | 99,000 (0.00%) |
| 2026/09/01 | 1,937 (+1.41%) | 178,300 (-14.40%) | 4,431,739 (+5.09%) | 106,300 (0.00%) | 99,000 (0.00%) |
| 2026/08/31 | 1,910 (-0.83%) | 208,300 (-19.29%) | 4,217,039 (+0.17%) | 106,300 (0.00%) | 99,000 (0.00%) |
| 2026/08/28 | 1,926 (+2.94%) | 258,100 (+40.73%) | 4,209,939 (+10.12%) | 106,300 (+7.48%) | 99,000 (-4.16%) |
| 2026/08/27 | 1,871 (-1.42%) | 183,400 (-15.68%) | 3,823,139 (0.00%) | 98,900 (0.00%) | 103,300 (0.00%) |
| 2026/08/26 | 1,898 (-0.58%) | 217,500 (+66.67%) | 3,823,139 (0.00%) | 98,900 (0.00%) | 103,300 (0.00%) |
| 2026/08/25 | 1,909 (-0.26%) | 130,500 (-6.05%) | 3,823,139 (0.00%) | 98,900 (0.00%) | 103,300 (0.00%) |
| 2026/08/24 | 1,914 (-0.31%) | 138,900 (-16.12%) | 3,823,139 (-1.77%) | 98,900 (0.00%) | 103,300 (0.00%) |
| 2026/08/21 | 1,920 (-1.08%) | 165,600 (-15.68%) | 3,892,139 (0.00%) | 98,900 (+10.38%) | 103,300 (-23.31%) |
| 2026/08/20 | 1,941 (+0.94%) | 196,400 (-27.98%) | 3,892,139 (0.00%) | 89,600 (0.00%) | 134,700 (0.00%) |
| 2026/08/19 | 1,923 (-2.53%) | 272,700 (-9.88%) | 3,892,139 (+0.32%) | 89,600 (0.00%) | 134,700 (0.00%) |
| 2026/08/18 | 1,973 (+0.82%) | 302,600 (+5.92%) | 3,879,639 (-0.42%) | 89,600 (0.00%) | 134,700 (0.00%) |
| 2026/08/17 | 1,957 (-0.46%) | 285,700 (+17.28%) | 3,896,138 (0.00%) | 89,600 (0.00%) | 134,700 (0.00%) |
| 2026/08/14 | 1,966 (-0.41%) | 243,600 (-0.53%) | 3,896,138 (0.00%) | 89,600 (-9.59%) | 134,700 (-3.92%) |
| 2026/08/13 | 1,974 (+0.46%) | 244,900 (-47.15%) | 3,896,138 (0.00%) | 99,100 (0.00%) | 140,200 (0.00%) |
| 2026/08/12 | 1,965 (-2.87%) | 463,400 (-15.17%) | 3,896,138 (0.00%) | 99,100 (0.00%) | 140,200 (0.00%) |
| 2026/08/10 | 2,023 (-3.02%) | 546,300 (-36.22%) | 3,896,138 (0.00%) | 99,100 (0.00%) | 140,200 (0.00%) |
| 2026/08/07 | 2,086 (+14.93%) | 856,500 (+312.97%) | 3,896,138 (0.00%) | 99,100 (-2.65%) | 140,200 (+11.09%) |
| 2026/08/06 | 1,815 (+3.30%) | 207,400 (+13.58%) | 3,896,138 (+2.09%) | 101,800 (0.00%) | 126,200 (0.00%) |
| 2026/08/05 | 1,757 (+1.56%) | 182,600 (+13.07%) | 3,816,338 (0.00%) | 101,800 (0.00%) | 126,200 (0.00%) |
| 2026/08/04 | 1,730 (-0.80%) | 161,500 (-40.63%) | 3,816,338 (0.00%) | 101,800 (0.00%) | 126,200 (0.00%) |
| 2026/08/03 | 1,744 (+0.52%) | 272,000 (-9.69%) | 3,816,338 (0.00%) | 101,800 (0.00%) | 126,200 (0.00%) |
| 2026/07/31 | 1,735 (-1.92%) | 301,200 (+23.85%) | 3,816,338 (0.00%) | 101,800 (-33.16%) | 126,200 (-13.44%) |
| 2026/07/30 | 1,769 (-2.27%) | 243,200 (-17.14%) | 3,816,338 (0.00%) | 152,300 (0.00%) | 145,800 (0.00%) |
| 2026/07/29 | 1,810 (+2.61%) | 293,500 (+32.21%) | 3,816,338 (0.00%) | 152,300 (0.00%) | 145,800 (0.00%) |
| 2026/07/28 | 1,764 (-0.06%) | 222,000 (-39.06%) | 3,816,338 (0.00%) | 152,300 (0.00%) | 145,800 (0.00%) |
| 2026/07/27 | 1,765 (+5.37%) | 364,300 (+152.46%) | 3,816,338 (-0.11%) | 152,300 (0.00%) | 145,800 (0.00%) |
| 2026/07/24 | 1,675 (+1.39%) | 144,300 (+13.89%) | 3,820,538 (0.00%) | 152,300 (-0.20%) | 145,800 (+19.12%) |
| 2026/07/23 | 1,652 (-0.72%) | 126,700 (-37.37%) | 3,820,538 (0.00%) | 152,600 (0.00%) | 122,400 (0.00%) |
| 2026/07/22 | 1,664 (-2.23%) | 202,300 (+3.11%) | 3,820,538 (-1.68%) | 152,600 (0.00%) | 122,400 (0.00%) |
| 2026/07/21 | 1,702 (+0.95%) | 196,200 (-8.62%) | 3,885,838 (0.00%) | 152,600 (0.00%) | 122,400 (0.00%) |
| 2026/07/17 | 1,686 (-2.26%) | 214,700 (+6.50%) | 3,885,838 (-0.99%) | 152,600 (-2.18%) | 122,400 (+17.24%) |
| 2026/07/16 | 1,725 (+2.68%) | 201,600 (+21.23%) | 3,924,838 (0.00%) | 156,000 (0.00%) | 104,400 (0.00%) |
| 2026/07/15 | 1,680 (+0.30%) | 166,300 (+1.40%) | 3,924,838 (0.00%) | 156,000 (0.00%) | 104,400 (0.00%) |
| 2026/07/14 | 1,675 (+0.24%) | 164,000 (+13.49%) | 3,924,838 (+2.22%) | 156,000 (0.00%) | 104,400 (0.00%) |
| 2026/07/13 | 1,671 (+0.48%) | 144,500 (+3.96%) | 3,839,638 (0.00%) | 156,000 (0.00%) | 104,400 (0.00%) |
| 2026/07/10 | 1,663 (+0.67%) | 139,000 (-13.61%) | 3,839,638 (0.00%) | 156,000 (+0.58%) | 104,400 (-7.61%) |
| 2026/07/09 | 1,652 (-2.31%) | 160,900 (+2.48%) | 3,839,638 (0.00%) | 155,100 (0.00%) | 113,000 (0.00%) |
| 2026/07/08 | 1,691 (-1.11%) | 157,000 (-9.77%) | 3,839,638 (+0.05%) | 155,100 (0.00%) | 113,000 (0.00%) |
| 2026/07/07 | 1,710 (+0.47%) | 174,000 (-3.39%) | 3,837,538 (0.00%) | 155,100 (0.00%) | 113,000 (0.00%) |
| 2026/07/06 | 1,702 (-0.12%) | 180,100 (+7.91%) | 3,837,538 (-0.28%) | 155,100 (0.00%) | 113,000 (0.00%) |
| 2026/07/03 | 1,704 (+1.49%) | 166,900 (+3.15%) | 3,848,238 (0.00%) | 155,100 (-0.19%) | 113,000 (-6.53%) |
| 2026/07/02 | 1,679 (+1.57%) | 161,800 (-24.46%) | 3,848,238 (0.00%) | 155,400 (0.00%) | 120,900 (0.00%) |
| 2026/07/01 | 1,653 (-0.36%) | 214,200 (-23.31%) | 3,848,238 (0.00%) | 155,400 (0.00%) | 120,900 (0.00%) |
| 2026/06/30 | 1,659 (-1.95%) | 279,300 (+24.47%) | 3,848,238 (0.00%) | 155,400 (0.00%) | 120,900 (0.00%) |
| 2026/06/29 | 1,692 (-0.59%) | 224,400 (-4.63%) | 3,848,238 (0.00%) | 155,400 (0.00%) | 120,900 (0.00%) |
| 2026/06/26 | 1,702 (+0.12%) | 235,300 (-8.48%) | 3,848,238 (0.00%) | 155,400 (-2.45%) | 120,900 (+1.60%) |
| 2026/06/25 | 1,700 (+3.41%) | 257,100 (+3.84%) | 3,848,238 (0.00%) | 159,300 (0.00%) | 119,000 (0.00%) |
| 2026/06/24 | 1,644 (+2.75%) | 247,600 (-2.79%) | 3,848,238 (0.00%) | 159,300 (0.00%) | 119,000 (0.00%) |
| 2026/06/23 | 1,600 (-0.68%) | 254,700 (+16.35%) | 3,848,238 (+0.24%) | 159,300 (0.00%) | 119,000 (0.00%) |
| 2026/06/22 | 1,611 (-0.92%) | 218,900 (+21.88%) | 3,838,838 (0.00%) | 159,300 (0.00%) | 119,000 (0.00%) |
| 2026/06/19 | 1,626 (+0.81%) | 179,600 (+14.76%) | 3,838,838 (-1.92%) | 159,300 (+0.25%) | 119,000 (+60.16%) |
| 2026/06/18 | 1,613 (-1.77%) | 156,500 (-8.10%) | 3,913,838 (0.00%) | 158,900 (0.00%) | 74,300 (0.00%) |
| 2026/06/17 | 1,642 (+0.43%) | 170,300 (+0.29%) | 3,913,838 (0.00%) | 158,900 (0.00%) | 74,300 (0.00%) |
| 2026/06/16 | 1,635 (-0.37%) | 169,800 (+27.57%) | 3,913,838 (0.00%) | 158,900 (0.00%) | 74,300 (0.00%) |
| 2026/06/15 | 1,641 (-0.24%) | 133,100 (-40.84%) | 3,913,838 (0.00%) | 158,900 (0.00%) | 74,300 (0.00%) |
| 2026/06/12 | 1,645 (-1.97%) | 225,000 (-13.29%) | 3,913,838 (-0.40%) | 158,900 (-0.81%) | 74,300 (+14.31%) |
| 2026/06/11 | 1,678 (+1.76%) | 259,500 (+83.78%) | 3,929,738 (+0.41%) | 160,200 (0.00%) | 65,000 (0.00%) |
| 2026/06/10 | 1,649 (-0.12%) | 141,200 (-1.94%) | 3,913,538 (0.00%) | 160,200 (0.00%) | 65,000 (0.00%) |
| 2026/06/09 | 1,651 (+1.29%) | 144,000 (-23.81%) | 3,913,538 (0.00%) | 160,200 (0.00%) | 65,000 (0.00%) |
| 2026/06/08 | 1,630 (-0.43%) | 189,000 (+0.48%) | 3,913,538 (0.00%) | 160,200 (0.00%) | 65,000 (0.00%) |
| 2026/06/05 | 1,637 (+2.44%) | 188,100 (-24.85%) | 3,913,538 (0.00%) | 160,200 (-2.02%) | 65,000 (-10.34%) |
| 2026/06/04 | 1,598 (+0.50%) | 250,300 (+28.29%) | 3,913,538 (+1.98%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/06/03 | 1,590 (-0.06%) | 195,100 (-5.20%) | 3,837,638 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/06/02 | 1,591 (-2.09%) | 205,800 (-24.86%) | 3,837,638 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/06/01 | 1,625 (+0.06%) | 273,900 (+7.71%) | 3,837,638 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/29 | 1,624 (-0.79%) | 254,300 (-25.82%) | 3,837,638 (+2.05%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/28 | 1,637 (-1.33%) | 342,800 (+14.57%) | 3,760,378 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/27 | 1,659 (-1.19%) | 299,200 (-22.45%) | 3,760,378 (+2.28%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/26 | 1,679 (+1.45%) | 385,800 (+37.39%) | 3,676,519 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/25 | 1,655 (+3.12%) | 280,800 (+1.15%) | 3,676,519 (0.00%) | 163,500 (0.00%) | 72,500 (0.00%) |
| 2026/05/22 | 1,605 (-4.58%) | 277,600 (-17.04%) | 3,676,519 (+1.94%) | 163,500 (-21.13%) | 72,500 (+28.55%) |
| 2026/05/21 | 1,682 (+2.69%) | 334,600 (-16.10%) | 3,606,419 (-4.04%) | 207,300 (0.00%) | 56,400 (0.00%) |
| 2026/05/20 | 1,638 (+2.82%) | 398,800 (-19.01%) | 3,758,119 (+0.55%) | 207,300 (0.00%) | 56,400 (0.00%) |
| 2026/05/19 | 1,593 (+4.46%) | 492,400 (+20.36%) | 3,737,719 (0.00%) | 207,300 (0.00%) | 56,400 (0.00%) |
| 2026/05/18 | 1,525 (-2.24%) | 409,100 (+52.42%) | 3,737,719 (+0.42%) | 207,300 (0.00%) | 56,400 (0.00%) |
| 2026/05/15 | 1,560 (+2.83%) | 268,400 (-46.76%) | 3,721,919 (-0.33%) | 207,300 (-10.34%) | 56,400 (-41.74%) |
| 2026/05/14 | 1,517 (+2.64%) | 504,100 (-40.60%) | 3,734,419 (-1.68%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/13 | 1,478 (-3.15%) | 848,700 (+206.17%) | 3,798,419 (-0.65%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/12 | 1,526 (-4.51%) | 277,200 (+27.92%) | 3,823,392 (-0.32%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/11 | 1,598 (-0.68%) | 216,700 (+5.76%) | 3,835,792 (-0.90%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/08 | 1,609 (-0.49%) | 204,900 (-8.03%) | 3,870,592 (+0.25%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/07 | 1,617 (-0.19%) | 222,800 (+45.91%) | 3,861,092 (+0.65%) | 231,200 (0.00%) | 96,800 (0.00%) |
| 2026/05/01 | 1,620 (0.00%) | 152,700 (-42.20%) | 3,836,252 (-1.94%) | 231,200 (-38.54%) | 96,800 (+126.17%) |
| 2026/04/30 | 1,620 | 264,200 | 3,911,992 | 376,200 | 42,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1,223,546 / 1.59% -7,400 (-0.60%) / △0.01pt | 370,224 / 0.48% | - | 363,194 / 0.47% | 381,862 / 0.49% | - | 369,900 / 0.48% | 844,043 / 1.09% |
| 2026/10/21 | 1,230,946 / 1.60% +72,500 (+6.26%) / +0.10pt | 370,224 / 0.48% | - | 363,194 / 0.47% | 381,862 / 0.49% | - | 369,900 / 0.48% | 844,043 / 1.09% |
| 2026/10/19 | 1,158,446 / 1.50% | 370,224 / 0.48% | 報告義務消滅 | 363,194 / 0.47% | 381,862 / 0.49% | - | 369,900 / 0.48% | 844,043 / 1.09% |
| 2026/10/16 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 381,862 / 0.49% | - | 369,900 / 0.48% | 844,043 / 1.09% +78,400 (+10.24%) / +0.10pt |
| 2026/10/15 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 381,862 / 0.49% -4,600 (-1.19%) / △0.01pt | - | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/10/14 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 386,462 / 0.50% -10,500 (-2.65%) / △0.01pt | - | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/10/13 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 396,962 / 0.51% -6,500 (-1.61%) / △0.01pt | - | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/10/09 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 403,462 / 0.52% -9,000 (-2.18%) / △0.01pt | - | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/10/08 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 412,462 / 0.53% +143,954 (+53.61%) / +0.19pt | 報告義務消滅 | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/09/28 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 268,508 / 0.34% | 497,363 / 0.64% +88,907 (+21.77%) / +0.11pt | 369,900 / 0.48% | 765,643 / 0.99% |
| 2026/09/17 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% | 363,194 / 0.47% | 268,508 / 0.34% | 408,456 / 0.53% | 369,900 / 0.48% | 765,643 / 0.99% -11,000 (-1.42%) / △0.02pt |
| 2026/09/16 | 1,158,446 / 1.50% | 370,224 / 0.48% | 565,000 / 0.73% -201,500 (-26.29%) / △0.26pt | 363,194 / 0.47% | 268,508 / 0.34% | 408,456 / 0.53% +36,132 (+9.70%) / +0.05pt | 369,900 / 0.48% | 776,643 / 1.01% +43,300 (+5.90%) / +0.06pt |
| 2026/09/11 | 1,158,446 / 1.50% +72,100 (+6.64%) / +0.09pt | 370,224 / 0.48% | 766,500 / 0.99% | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 733,343 / 0.95% -43,300 (-5.58%) / △0.06pt |
| 2026/09/10 | 1,086,346 / 1.41% | 370,224 / 0.48% | 766,500 / 0.99% -3,700 (-0.48%) / △0.01pt | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 776,643 / 1.01% -144,100 (-15.65%) / △0.18pt |
| 2026/09/08 | 1,086,346 / 1.41% | 370,224 / 0.48% | 770,200 / 1.00% +87,900 (+12.88%) / +0.12pt | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 920,743 / 1.19% |
| 2026/09/04 | 1,086,346 / 1.41% | 370,224 / 0.48% | 682,300 / 0.88% | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 920,743 / 1.19% -9,000 (-0.97%) / △0.02pt |
| 2026/09/03 | 1,086,346 / 1.41% | 370,224 / 0.48% | 682,300 / 0.88% | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 929,743 / 1.21% +10,800 (+1.18%) / +0.02pt |
| 2026/09/01 | 1,086,346 / 1.41% | 370,224 / 0.48% | 682,300 / 0.88% +223,100 (+48.58%) / +0.29pt | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 918,943 / 1.19% -8,400 (-0.91%) / △0.01pt |
| 2026/08/31 | 1,086,346 / 1.41% | 370,224 / 0.48% | 459,200 / 0.59% | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 927,343 / 1.20% +7,100 (+0.77%) / +0.01pt |
| 2026/08/28 | 1,086,346 / 1.41% | 370,224 / 0.48% | 459,200 / 0.59% +459,200 / +0.59% | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 920,243 / 1.19% -72,400 (-7.29%) / △0.10pt |
| 2026/08/24 | 1,086,346 / 1.41% | 370,224 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 992,643 / 1.29% -69,000 (-6.50%) / △0.09pt |
| 2026/08/19 | 1,086,346 / 1.41% +12,500 (+1.16%) / +0.02pt | 370,224 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,061,643 / 1.38% |
| 2026/08/18 | 1,073,846 / 1.39% | 370,224 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,061,643 / 1.38% -16,499 (-1.53%) / △0.02pt |
| 2026/08/06 | 1,073,846 / 1.39% | 370,224 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,078,142 / 1.40% +79,800 (+7.99%) / +0.10pt |
| 2026/07/27 | 1,073,846 / 1.39% -4,200 (-0.39%) / △0.01pt | 370,224 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 998,342 / 1.30% |
| 2026/07/22 | 1,078,046 / 1.40% | 370,224 / 0.48% -65,300 (-14.99%) / △0.08pt | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 998,342 / 1.30% |
| 2026/07/17 | 1,078,046 / 1.40% | 435,524 / 0.56% -39,000 (-8.22%) / △0.05pt | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 998,342 / 1.30% |
| 2026/07/14 | 1,078,046 / 1.40% | 474,524 / 0.61% +85,200 (+21.88%) / +0.11pt | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 998,342 / 1.30% |
| 2026/07/08 | 1,078,046 / 1.40% | 389,324 / 0.50% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 998,342 / 1.30% +2,100 (+0.21%) / +0.01pt |
| 2026/07/06 | 1,078,046 / 1.40% | 389,324 / 0.50% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 996,242 / 1.29% -10,700 (-1.06%) / △0.02pt |
| 2026/06/23 | 1,078,046 / 1.40% | 389,324 / 0.50% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,006,942 / 1.31% +9,400 (+0.94%) / +0.02pt |
| 2026/06/19 | 1,078,046 / 1.40% | 389,324 / 0.50% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 997,542 / 1.29% -75,000 (-6.99%) / △0.10pt |
| 2026/06/12 | 1,078,046 / 1.40% | 389,324 / 0.50% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,072,542 / 1.39% -15,900 (-1.46%) / △0.02pt |
| 2026/06/11 | 1,078,046 / 1.40% | 389,324 / 0.50% +16,200 (+4.34%) / +0.02pt | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,088,442 / 1.41% |
| 2026/06/04 | 1,078,046 / 1.40% +75,900 (+7.57%) / +0.10pt | 373,124 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,088,442 / 1.41% |
| 2026/05/29 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,088,442 / 1.41% +77,260 (+7.64%) / +0.10pt |
| 2026/05/27 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 1,011,182 / 1.31% +83,859 (+9.04%) / +0.11pt |
| 2026/05/22 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% | 372,324 / 0.48% | 369,900 / 0.48% | 927,323 / 1.20% +70,100 (+8.18%) / +0.09pt |
| 2026/05/21 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 268,508 / 0.34% -151,700 (-36.10%) / △0.20pt | 372,324 / 0.48% | 369,900 / 0.48% | 857,223 / 1.11% |
| 2026/05/20 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 420,208 / 0.54% +20,400 (+5.10%) / +0.02pt | 372,324 / 0.48% | 369,900 / 0.48% | 857,223 / 1.11% |
| 2026/05/18 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 399,808 / 0.52% | 372,324 / 0.48% | 369,900 / 0.48% | 857,223 / 1.11% +15,800 (+1.88%) / +0.02pt |
| 2026/05/15 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 399,808 / 0.52% -12,500 (-3.03%) / △0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 841,423 / 1.09% |
| 2026/05/14 | 1,002,146 / 1.30% | 373,124 / 0.48% | - | 363,194 / 0.47% | 412,308 / 0.53% -10,000 (-2.37%) / △0.02pt | 372,324 / 0.48% | 369,900 / 0.48% | 841,423 / 1.09% -54,000 (-6.03%) / △0.07pt |
| 2026/05/13 | 1,002,146 / 1.30% +69,600 (+7.46%) / +0.09pt | 373,124 / 0.48% | - | 363,194 / 0.47% | 422,308 / 0.55% +1,400 (+0.33%) / +0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 895,423 / 1.16% -95,973 (-9.68%) / △0.13pt |
| 2026/05/12 | 932,546 / 1.21% | 373,124 / 0.48% | - | 363,194 / 0.47% | 420,908 / 0.54% -12,400 (-2.86%) / △0.02pt | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/05/11 | 932,546 / 1.21% | 373,124 / 0.48% -27,200 (-6.79%) / △0.04pt | - | 363,194 / 0.47% | 433,308 / 0.56% -7,600 (-1.72%) / △0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/05/08 | 932,546 / 1.21% | 400,324 / 0.52% | - | 363,194 / 0.47% | 440,908 / 0.57% +9,500 (+2.20%) / +0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/05/07 | 932,546 / 1.21% | 400,324 / 0.52% +20,240 (+5.33%) / +0.03pt | - | 363,194 / 0.47% | 431,408 / 0.56% +4,600 (+1.08%) / +0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/05/01 | 932,546 / 1.21% | 380,084 / 0.49% -75,740 (-16.62%) / △0.10pt | - | 363,194 / 0.47% | 426,808 / 0.55% | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/04/30 | 932,546 / 1.21% | 455,824 / 0.59% | - | 363,194 / 0.47% | 426,808 / 0.55% -7,900 (-1.82%) / △0.01pt | 372,324 / 0.48% | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/04/27 | 932,546 / 1.21% | 455,824 / 0.59% | - | 363,194 / 0.47% | 434,708 / 0.56% | 372,324 / 0.48% -11,595 (-3.02%) / △0.02pt | 369,900 / 0.48% | 991,396 / 1.29% |
| 2026/04/24 | 932,546 / 1.21% | 455,824 / 0.59% | - | 363,194 / 0.47% | 434,708 / 0.56% -8,400 (-1.90%) / △0.01pt | 383,919 / 0.50% +15,098 (+4.09%) / +0.02pt | 369,900 / 0.48% | 991,396 / 1.29% -65,500 (-6.20%) / △0.08pt |
| 2026/04/21 | 932,546 / 1.21% | 455,824 / 0.59% | - | 363,194 / 0.47% | 443,108 / 0.57% +7,900 (+1.82%) / +0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,056,896 / 1.37% |
| 2026/04/20 | 932,546 / 1.21% +85,000 (+10.03%) / +0.11pt | 455,824 / 0.59% | - | 363,194 / 0.47% | 435,208 / 0.56% | 368,821 / 0.48% | 369,900 / 0.48% | 1,056,896 / 1.37% |
| 2026/04/16 | 847,546 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 435,208 / 0.56% -7,700 (-1.74%) / △0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,056,896 / 1.37% -18,500 (-1.72%) / △0.03pt |
| 2026/04/15 | 847,546 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 442,908 / 0.57% -7,400 (-1.64%) / △0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,075,396 / 1.40% +9,500 (+0.89%) / +0.02pt |
| 2026/04/14 | 847,546 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 450,308 / 0.58% | 368,821 / 0.48% | 369,900 / 0.48% | 1,065,896 / 1.38% -13,600 (-1.26%) / △0.02pt |
| 2026/04/13 | 847,546 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 450,308 / 0.58% -11,500 (-2.49%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/10 | 847,546 / 1.10% +6,700 (+0.80%) / +0.01pt | 455,824 / 0.59% | - | 363,194 / 0.47% | 461,808 / 0.60% -20,000 (-4.15%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/09 | 840,846 / 1.09% | 455,824 / 0.59% | - | 363,194 / 0.47% | 481,808 / 0.62% -13,300 (-2.69%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/08 | 840,846 / 1.09% | 455,824 / 0.59% | - | 363,194 / 0.47% | 495,108 / 0.64% -16,300 (-3.19%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/06 | 840,846 / 1.09% | 455,824 / 0.59% | - | 363,194 / 0.47% | 511,408 / 0.66% -11,900 (-2.27%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/03 | 840,846 / 1.09% | 455,824 / 0.59% | - | 363,194 / 0.47% | 523,308 / 0.68% -18,300 (-3.38%) / △0.02pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/02 | 840,846 / 1.09% -8,886 (-1.05%) / △0.01pt | 455,824 / 0.59% | - | 363,194 / 0.47% | 541,608 / 0.70% -3,500 (-0.64%) / △0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/04/01 | 849,732 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 545,108 / 0.71% -8,100 (-1.46%) / △0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/03/31 | 849,732 / 1.10% | 455,824 / 0.59% | - | 363,194 / 0.47% | 553,208 / 0.72% +2,770 (+0.50%) / +0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/03/30 | 849,732 / 1.10% | 455,824 / 0.59% -61,334 (-11.86%) / △0.08pt | - | 363,194 / 0.47% | 550,438 / 0.71% -2,800 (-0.51%) / △0.01pt | 368,821 / 0.48% | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/03/27 | 849,732 / 1.10% | 517,158 / 0.67% | - | 363,194 / 0.47% | 553,238 / 0.72% -12,425 (-2.20%) / △0.01pt | 368,821 / 0.48% -16,759 (-4.35%) / △0.02pt | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/03/26 | 849,732 / 1.10% | 517,158 / 0.67% | - | 363,194 / 0.47% | 565,663 / 0.73% | 385,580 / 0.50% +26,032 (+7.24%) / +0.04pt | 369,900 / 0.48% | 1,079,496 / 1.40% |
| 2026/03/25 | 849,732 / 1.10% +50,886 (+6.37%) / +0.06pt | 517,158 / 0.67% | - | 363,194 / 0.47% | 565,663 / 0.73% | 359,548 / 0.46% | 369,900 / 0.48% | 1,079,496 / 1.40% +80,100 (+8.01%) / +0.10pt |
| 2026/03/23 | 798,846 / 1.04% | 517,158 / 0.67% | - | 363,194 / 0.47% | 565,663 / 0.73% -7,300 (-1.27%) / △0.01pt | 359,548 / 0.46% | 369,900 / 0.48% | 999,396 / 1.30% |
| 2026/03/19 | 798,846 / 1.04% | 517,158 / 0.67% | - | 363,194 / 0.47% | 572,963 / 0.74% -5,600 (-0.97%) / △0.01pt | 359,548 / 0.46% | 369,900 / 0.48% | 999,396 / 1.30% |
| 2026/03/18 | 798,846 / 1.04% | 517,158 / 0.67% | - | 363,194 / 0.47% | 578,563 / 0.75% +3,000 (+0.52%) / +0.01pt | 359,548 / 0.46% | 369,900 / 0.48% | 999,396 / 1.30% |
| 2026/03/16 | 798,846 / 1.04% | 517,158 / 0.67% | - | 363,194 / 0.47% | 575,563 / 0.74% -19,700 (-3.31%) / △0.03pt | 359,548 / 0.46% | 369,900 / 0.48% | 999,396 / 1.30% +41,800 (+4.37%) / +0.06pt |
| 2026/03/12 | 798,846 / 1.04% +103,100 (+14.82%) / +0.14pt | 517,158 / 0.67% | - | 363,194 / 0.47% | 595,263 / 0.77% | 359,548 / 0.46% | 369,900 / 0.48% | 957,596 / 1.24% +189,876 (+24.73%) / +0.24pt |
| 2026/03/11 | 695,746 / 0.90% | 517,158 / 0.67% | - | 363,194 / 0.47% | 595,263 / 0.77% -15,300 (-2.51%) / △0.02pt | 359,548 / 0.46% | 369,900 / 0.48% | 767,720 / 1.00% |
| 2026/03/10 | 695,746 / 0.90% | 517,158 / 0.67% -73,580 (-12.46%) / △0.09pt | - | 363,194 / 0.47% | 610,563 / 0.79% | 359,548 / 0.46% | 369,900 / 0.48% | 767,720 / 1.00% |
| 2026/03/09 | 695,746 / 0.90% | 590,738 / 0.76% | - | 363,194 / 0.47% | 610,563 / 0.79% | 359,548 / 0.46% | 369,900 / 0.48% | 767,720 / 1.00% +10,600 (+1.40%) / +0.02pt |
| 2026/03/05 | 695,746 / 0.90% | 590,738 / 0.76% | - | 363,194 / 0.47% | 610,563 / 0.79% -6,328 (-1.03%) / △0.01pt | 359,548 / 0.46% | 369,900 / 0.48% | 757,120 / 0.98% |
| 2026/03/04 | 695,746 / 0.90% +48,082 (+7.42%) / +0.06pt | 590,738 / 0.76% | - | 363,194 / 0.47% | 616,891 / 0.80% | 359,548 / 0.46% | 369,900 / 0.48% | 757,120 / 0.98% |
| 2026/03/03 | 647,664 / 0.84% | 590,738 / 0.76% | - | 363,194 / 0.47% | 616,891 / 0.80% +3,556 (+0.58%) / +0.01pt | 359,548 / 0.46% -31,344 (-8.02%) / △0.04pt | 369,900 / 0.48% | 757,120 / 0.98% |
| 2026/03/02 | 647,664 / 0.84% | 590,738 / 0.76% | - | 363,194 / 0.47% | 613,335 / 0.79% -17,700 (-2.80%) / △0.03pt | 390,892 / 0.50% | 369,900 / 0.48% | 757,120 / 0.98% -22,900 (-2.94%) / △0.03pt |
| 2026/02/27 | 647,664 / 0.84% | 590,738 / 0.76% -92,400 (-13.53%) / △0.12pt | - | 363,194 / 0.47% | 631,035 / 0.82% +13,500 (+2.19%) / +0.02pt | 390,892 / 0.50% +17,804 (+4.77%) / +0.02pt | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/25 | 647,664 / 0.84% +107,943 (+20.00%) / +0.14pt | 683,138 / 0.88% | - | 363,194 / 0.47% | 617,535 / 0.80% -4,800 (-0.77%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/24 | 539,721 / 0.70% | 683,138 / 0.88% | - | 363,194 / 0.47% | 622,335 / 0.81% +9,100 (+1.48%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/20 | 539,721 / 0.70% | 683,138 / 0.88% | - | 363,194 / 0.47% | 613,235 / 0.79% -3,000 (-0.49%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/19 | 539,721 / 0.70% +39,975 (+8.00%) / +0.05pt | 683,138 / 0.88% -9,800 (-1.41%) / △0.02pt | - | 363,194 / 0.47% | 616,235 / 0.80% -7,900 (-1.27%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/18 | 499,746 / 0.65% +104,300 (+26.38%) / +0.14pt | 692,938 / 0.90% | - | 363,194 / 0.47% | 624,135 / 0.81% +13,400 (+2.19%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/16 | 395,446 / 0.51% | 692,938 / 0.90% +11,100 (+1.63%) / +0.02pt | - | 363,194 / 0.47% | 610,735 / 0.79% -13,500 (-2.16%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/13 | 395,446 / 0.51% | 681,838 / 0.88% -19,200 (-2.74%) / △0.03pt | - | 363,194 / 0.47% | 624,235 / 0.81% | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% |
| 2026/02/12 | 395,446 / 0.51% | 701,038 / 0.91% | - | 363,194 / 0.47% | 624,235 / 0.81% | 373,088 / 0.48% | 369,900 / 0.48% | 780,020 / 1.01% -144,200 (-15.60%) / △0.19pt |
| 2026/02/10 | 395,446 / 0.51% | 701,038 / 0.91% | - | 363,194 / 0.47% | 624,235 / 0.81% -18,600 (-2.89%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 924,220 / 1.20% |
| 2026/02/09 | 395,446 / 0.51% | 701,038 / 0.91% | - | 363,194 / 0.47% | 642,835 / 0.83% -23,800 (-3.57%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 924,220 / 1.20% |
| 2026/02/05 | 395,446 / 0.51% +395,446 / +0.51% | 701,038 / 0.91% | - | 363,194 / 0.47% | 666,635 / 0.86% -8,600 (-1.27%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 924,220 / 1.20% |
| 2026/02/04 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 675,235 / 0.87% -31,100 (-4.40%) / △0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 924,220 / 1.20% +58,600 (+6.77%) / +0.08pt |
| 2026/02/03 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 706,335 / 0.92% -9,900 (-1.38%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 865,620 / 1.12% |
| 2026/02/02 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 716,235 / 0.93% -13,100 (-1.80%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 865,620 / 1.12% |
| 2026/01/30 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 729,335 / 0.95% +2,200 (+0.30%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 865,620 / 1.12% |
| 2026/01/29 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 727,135 / 0.94% | 373,088 / 0.48% | 369,900 / 0.48% | 865,620 / 1.12% +80,900 (+10.31%) / +0.10pt |
| 2026/01/28 | - | 701,038 / 0.91% | - | 363,194 / 0.47% | 727,135 / 0.94% +9,900 (+1.38%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 784,720 / 1.02% |
| 2026/01/27 | - | 701,038 / 0.91% +83,000 (+13.43%) / +0.11pt | - | 363,194 / 0.47% | 717,235 / 0.93% +3,400 (+0.48%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 784,720 / 1.02% |
| 2026/01/26 | - | 618,038 / 0.80% | - | 363,194 / 0.47% | 713,835 / 0.92% -15,000 (-2.06%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 784,720 / 1.02% |
| 2026/01/23 | - | 618,038 / 0.80% | - | 363,194 / 0.47% | 728,835 / 0.94% -8,600 (-1.17%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 784,720 / 1.02% |
| 2026/01/21 | - | 618,038 / 0.80% | - | 363,194 / 0.47% | 737,435 / 0.96% +16,100 (+2.23%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 784,720 / 1.02% +35,400 (+4.72%) / +0.05pt |
| 2026/01/20 | - | 618,038 / 0.80% +63,700 (+11.49%) / +0.08pt | - | 363,194 / 0.47% | 721,335 / 0.93% -4,400 (-0.61%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 749,320 / 0.97% +207,900 (+38.40%) / +0.27pt |
| 2026/01/19 | - | 554,338 / 0.72% | - | 363,194 / 0.47% | 725,735 / 0.94% +9,300 (+1.30%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 541,420 / 0.70% +11,500 (+2.17%) / +0.01pt |
| 2026/01/16 | - | 554,338 / 0.72% | - | 363,194 / 0.47% | 716,435 / 0.93% +2,600 (+0.36%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% |
| 2026/01/15 | - | 554,338 / 0.72% | - | 363,194 / 0.47% | 713,835 / 0.92% -5,600 (-0.78%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% |
| 2026/01/13 | - | 554,338 / 0.72% +73,510 (+15.29%) / +0.10pt | - | 363,194 / 0.47% -79,000 (-17.87%) / △0.10pt | 719,435 / 0.93% +16,100 (+2.29%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% -7,900 (-1.47%) / △0.01pt |
| 2026/01/09 | - | 480,828 / 0.62% | - | 442,194 / 0.57% | 703,335 / 0.91% | 373,088 / 0.48% | 369,900 / 0.48% | 537,820 / 0.70% +72,800 (+15.66%) / +0.10pt |
| 2026/01/08 | - | 480,828 / 0.62% | - | 442,194 / 0.57% | 703,335 / 0.91% +23,400 (+3.44%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/07 | - | 480,828 / 0.62% +25,690 (+5.64%) / +0.03pt | - | 442,194 / 0.57% | 679,935 / 0.88% +10,400 (+1.55%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/06 | - | 455,138 / 0.59% | - | 442,194 / 0.57% -22,300 (-4.80%) / △0.03pt | 669,535 / 0.87% +15,300 (+2.34%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/05 | - | 455,138 / 0.59% -10,400 (-2.23%) / △0.01pt | - | 464,494 / 0.60% | 654,235 / 0.85% -13,200 (-1.98%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/30 | - | 465,538 / 0.60% +74,810 (+19.15%) / +0.10pt | - | 464,494 / 0.60% +80,000 (+20.81%) / +0.10pt | 667,435 / 0.86% | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/29 | - | 390,728 / 0.50% | - | 384,494 / 0.50% | 667,435 / 0.86% +30,800 (+4.84%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/25 | - | 390,728 / 0.50% | - | 384,494 / 0.50% | 636,635 / 0.82% +30,400 (+5.01%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/24 | - | 390,728 / 0.50% | - | 384,494 / 0.50% | 606,235 / 0.78% -5,800 (-0.95%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/23 | - | 390,728 / 0.50% | - | 384,494 / 0.50% +7,600 (+2.02%) / +0.01pt | 612,035 / 0.79% -12,200 (-1.95%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/22 | - | 390,728 / 0.50% | - | 376,894 / 0.49% | 624,235 / 0.81% +18,800 (+3.11%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/19 | - | 390,728 / 0.50% +112,289 (+40.33%) / +0.14pt | - | 376,894 / 0.49% -23,500 (-5.87%) / △0.03pt | 605,435 / 0.78% -14,100 (-2.28%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/18 | - | 278,439 / 0.36% | - | 400,394 / 0.52% | 619,535 / 0.80% +11,600 (+1.91%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/17 | - | 278,439 / 0.36% | - | 400,394 / 0.52% | 607,935 / 0.79% -25,400 (-4.01%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/16 | - | 278,439 / 0.36% | - | 400,394 / 0.52% | 633,335 / 0.82% -39,240 (-5.83%) / △0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/15 | - | 278,439 / 0.36% | - | 400,394 / 0.52% | 672,575 / 0.87% -17,300 (-2.51%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/12 | - | 278,439 / 0.36% | - | 400,394 / 0.52% | 689,875 / 0.89% -11,500 (-1.64%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/11 | - | 278,439 / 0.36% | - | 400,394 / 0.52% +20,600 (+5.42%) / +0.03pt | 701,375 / 0.91% +24,500 (+3.62%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/10 | - | 278,439 / 0.36% | - | 379,794 / 0.49% | 676,875 / 0.88% +25,500 (+3.91%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/09 | - | 278,439 / 0.36% | - | 379,794 / 0.49% -14,600 (-3.70%) / △0.02pt | 651,375 / 0.84% +25,700 (+4.11%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/08 | - | 278,439 / 0.36% | - | 394,394 / 0.51% +12,300 (+3.22%) / +0.02pt | 625,675 / 0.81% +21,466 (+3.55%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/05 | - | 278,439 / 0.36% | - | 382,094 / 0.49% -58,400 (-13.26%) / △0.08pt | 604,209 / 0.78% -7,516 (-1.23%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/04 | - | 278,439 / 0.36% | - | 440,494 / 0.57% | 611,725 / 0.79% +69,900 (+12.90%) / +0.09pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/03 | - | 278,439 / 0.36% -118,303 (-29.82%) / △0.15pt | - | 440,494 / 0.57% | 541,825 / 0.70% +37,800 (+7.50%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/02 | - | 396,742 / 0.51% | - | 440,494 / 0.57% | 504,025 / 0.65% +21,600 (+4.48%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% +73,000 (+18.62%) / +0.09pt |
| 2025/12/01 | - | 396,742 / 0.51% | - | 440,494 / 0.57% | 482,425 / 0.62% +32,700 (+7.27%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 392,020 / 0.51% |
| 2025/11/28 | - | 396,742 / 0.51% | - | 440,494 / 0.57% -66,000 (-13.03%) / △0.08pt | 449,725 / 0.58% +26,200 (+6.19%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 392,020 / 0.51% +25,400 (+6.93%) / +0.04pt |
| 2025/11/27 | - | 396,742 / 0.51% +40,600 (+11.40%) / +0.05pt | - | 506,494 / 0.65% | 423,525 / 0.55% +8,900 (+2.15%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/26 | - | 356,142 / 0.46% | - | 506,494 / 0.65% -35,300 (-6.52%) / △0.05pt | 414,625 / 0.54% -11,100 (-2.61%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/25 | - | 356,142 / 0.46% | - | 541,794 / 0.70% | 425,725 / 0.55% +21,900 (+5.42%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/20 | - | 356,142 / 0.46% -36,500 (-9.30%) / △0.05pt | - | 541,794 / 0.70% +50,400 (+10.26%) / +0.06pt | 403,825 / 0.52% +19,500 (+5.07%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/19 | - | 392,642 / 0.51% +12,400 (+3.26%) / +0.02pt | - | 491,394 / 0.64% | 384,325 / 0.50% +35,900 (+10.30%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/18 | - | 380,242 / 0.49% -49,600 (-11.54%) / △0.07pt | - | 491,394 / 0.64% +106,800 (+27.77%) / +0.14pt | 348,425 / 0.45% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/14 | - | 429,842 / 0.56% -30,850 (-6.70%) / △0.04pt | - | 384,594 / 0.50% | 348,425 / 0.45% -35,800 (-9.32%) / △0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/12 | - | 460,692 / 0.60% | - | 384,594 / 0.50% | 384,225 / 0.50% -14,800 (-3.71%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/06 | - | 460,692 / 0.60% | - | 384,594 / 0.50% +120,700 (+45.74%) / +0.16pt | 399,025 / 0.51% -7,000 (-1.72%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/04 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 406,025 / 0.52% -2,800 (-0.68%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/31 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 408,825 / 0.53% -6,500 (-1.57%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/30 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 415,325 / 0.54% -8,800 (-2.07%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/29 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 424,125 / 0.55% +16,800 (+4.12%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/27 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 407,325 / 0.53% +10,500 (+2.65%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/24 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 396,825 / 0.51% +11,800 (+3.06%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/23 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 385,025 / 0.50% +6,900 (+1.82%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/21 | - | 460,692 / 0.60% | - | 263,894 / 0.34% | 378,125 / 0.49% -28,100 (-6.92%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/20 | - | 460,692 / 0.60% +9,600 (+2.13%) / +0.02pt | - | 263,894 / 0.34% | 406,225 / 0.52% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/17 | - | 451,092 / 0.58% | - | 263,894 / 0.34% | 406,225 / 0.52% -15,800 (-3.74%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/16 | - | 451,092 / 0.58% | - | 263,894 / 0.34% | 422,025 / 0.54% -15,000 (-3.43%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/15 | - | 451,092 / 0.58% -11,602 (-2.51%) / △0.02pt | - | 263,894 / 0.34% | 437,025 / 0.56% -7,500 (-1.69%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/14 | - | 462,694 / 0.60% +72,574 (+18.60%) / +0.10pt | - | 263,894 / 0.34% | 444,525 / 0.57% +18,300 (+4.29%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/07 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 426,225 / 0.55% -6,300 (-1.46%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/06 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 432,525 / 0.56% -22,700 (-4.99%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/03 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 455,225 / 0.59% -11,100 (-2.38%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/02 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 466,325 / 0.60% -4,300 (-0.91%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/01 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 470,625 / 0.61% +18,700 (+4.14%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/30 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 451,925 / 0.58% -5,400 (-1.18%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/26 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 457,325 / 0.59% +6,500 (+1.44%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/25 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 450,825 / 0.58% +11,900 (+2.71%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/24 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 438,925 / 0.57% +27,400 (+6.66%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/22 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 411,525 / 0.53% -3,300 (-0.80%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/19 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 414,825 / 0.54% -22,900 (-5.23%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/17 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 437,725 / 0.57% -11,100 (-2.47%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/11 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 448,825 / 0.58% +14,600 (+3.36%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/10 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 434,225 / 0.56% +37,700 (+9.51%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/09 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 396,525 / 0.51% +13,500 (+3.52%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/05 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 383,025 / 0.49% -8,800 (-2.25%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/03 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 391,825 / 0.51% -8,900 (-2.22%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/02 | - | 390,120 / 0.50% | - | 263,894 / 0.34% | 400,725 / 0.52% -11,600 (-2.81%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/01 | - | 390,120 / 0.50% +8,500 (+2.23%) / +0.01pt | - | 263,894 / 0.34% | 412,325 / 0.53% -15,100 (-3.53%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/29 | - | 381,620 / 0.49% -5,100 (-1.32%) / △0.01pt | - | 263,894 / 0.34% | 427,425 / 0.55% +11,200 (+2.69%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/28 | - | 386,720 / 0.50% +5,200 (+1.36%) / +0.01pt | - | 263,894 / 0.34% | 416,225 / 0.54% +8,200 (+2.01%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/26 | - | 381,520 / 0.49% -8,300 (-2.13%) / △0.01pt | - | 263,894 / 0.34% -123,800 (-31.93%) / △0.16pt | 408,025 / 0.53% +3,500 (+0.87%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/25 | - | 389,820 / 0.50% | - | 387,694 / 0.50% | 404,525 / 0.52% +11,100 (+2.82%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/22 | - | 389,820 / 0.50% +389,820 / +0.50% | - | 387,694 / 0.50% | 393,425 / 0.51% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/21 | - | - | - | 387,694 / 0.50% +9,692 (+2.56%) / +0.01pt | 393,425 / 0.51% +23,400 (+6.32%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/19 | - | - | - | 378,002 / 0.49% | 370,025 / 0.48% -24,600 (-6.23%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% -36,600 (-9.08%) / △0.05pt |
| 2025/08/18 | - | - | - | 378,002 / 0.49% | 394,625 / 0.51% -56,500 (-12.52%) / △0.07pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/15 | - | - | - | 378,002 / 0.49% | 451,125 / 0.58% -79,900 (-15.05%) / △0.11pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/14 | - | - | - | 378,002 / 0.49% | 531,025 / 0.69% -51,100 (-8.78%) / △0.06pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/13 | - | - | - | 378,002 / 0.49% | 582,125 / 0.75% -8,900 (-1.51%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% +98,200 (+32.19%) / +0.13pt |
| 2025/08/12 | - | - | - | 378,002 / 0.49% | 591,025 / 0.77% -30,100 (-4.85%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/07 | - | - | - | 378,002 / 0.49% | 621,125 / 0.80% +26,800 (+4.51%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/06 | - | - | - | 378,002 / 0.49% | 594,325 / 0.77% +21,600 (+3.77%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/05 | - | - | - | 378,002 / 0.49% | 572,725 / 0.74% +11,600 (+2.07%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/04 | - | - | - | 378,002 / 0.49% | 561,125 / 0.73% +4,900 (+0.88%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/01 | - | - | - | 378,002 / 0.49% | 556,225 / 0.72% +20,900 (+3.90%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/31 | - | - | - | 378,002 / 0.49% | 535,325 / 0.69% +25,800 (+5.06%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/29 | - | - | - | 378,002 / 0.49% | 509,525 / 0.66% +16,300 (+3.30%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/28 | - | - | - | 378,002 / 0.49% | 493,225 / 0.64% -9,600 (-1.91%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/25 | - | - | - | 378,002 / 0.49% | 502,825 / 0.65% +4,000 (+0.80%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/24 | - | - | - | 378,002 / 0.49% -8,900 (-2.30%) / △0.01pt | 498,825 / 0.64% -6,498 (-1.29%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/23 | - | - | - | 386,902 / 0.50% | 505,323 / 0.65% -5,500 (-1.08%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/22 | - | - | - | 386,902 / 0.50% | 510,823 / 0.66% -4,000 (-0.78%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/18 | - | - | - | 386,902 / 0.50% | 514,823 / 0.67% -7,200 (-1.38%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/16 | - | - | - | 386,902 / 0.50% | 522,023 / 0.68% +11,800 (+2.31%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/14 | - | - | - | 386,902 / 0.50% | 510,223 / 0.66% +6,800 (+1.35%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/11 | - | - | - | 386,902 / 0.50% | 503,423 / 0.65% +23,500 (+4.90%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/10 | - | - | - | 386,902 / 0.50% | 479,923 / 0.62% +29,600 (+6.57%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/09 | - | - | - | 386,902 / 0.50% | 450,323 / 0.58% +18,200 (+4.21%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/08 | - | - | - | 386,902 / 0.50% | 432,123 / 0.56% +35,300 (+8.90%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/07 | - | - | - | 386,902 / 0.50% | 396,823 / 0.51% +227,452 (+134.29%) / +0.29pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/03 | - | - | - | 386,902 / 0.50% +16,200 (+4.37%) / +0.02pt | 169,371 / 0.22% | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/06/27 | - | - | - | 370,702 / 0.48% -55,800 (-13.08%) / △0.07pt | 169,371 / 0.22% | 373,088 / 0.48% | 369,900 / 0.48% -16,500 (-4.27%) / △0.02pt | 305,020 / 0.39% |
| 2025/06/24 | - | - | - | 426,502 / 0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 305,020 / 0.39% -101,800 (-25.02%) / △0.14pt |
| 2025/06/23 | - | - | - | 426,502 / 0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 406,820 / 0.53% +36,600 (+9.89%) / +0.05pt |
| 2025/06/20 | - | - | - | 426,502 / 0.55% +426,502 / +0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 370,220 / 0.48% |
| 2025/06/16 | - | - | - | - | 169,371 / 0.22% | 373,088 / 0.48% -36,526 (-8.92%) / △0.05pt | 386,400 / 0.50% | 370,220 / 0.48% |
| 2025/06/13 | - | - | - | - | 169,371 / 0.22% | 409,614 / 0.53% +44,681 (+12.24%) / +0.06pt | 386,400 / 0.50% +8,061 (+2.13%) / +0.01pt | 370,220 / 0.48% |
| 2025/06/12 | - | - | - | - | 169,371 / 0.22% | 364,933 / 0.47% | 378,339 / 0.49% -54,161 (-12.52%) / △0.07pt | 370,220 / 0.48% |
| 2025/06/10 | - | - | - | - | 169,371 / 0.22% | 364,933 / 0.47% | 432,500 / 0.56% | 370,220 / 0.48% -24,700 (-6.25%) / △0.03pt |
| 2025/06/09 | - | - | - | - | 169,371 / 0.22% | 364,933 / 0.47% -24,300 (-6.24%) / △0.03pt | 432,500 / 0.56% | 394,920 / 0.51% +36,100 (+10.06%) / +0.05pt |
| 2025/06/06 | - | - | - | - | 169,371 / 0.22% | 389,233 / 0.50% +389,233 / +0.50% | 432,500 / 0.56% | 358,820 / 0.46% |
| 2025/06/05 | - | - | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% | 358,820 / 0.46% -45,400 (-11.23%) / △0.06pt |
| 2025/06/03 | - | - | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% | 404,220 / 0.52% +404,220 / +0.52% |
| 2025/06/02 | - | - | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% +432,500 / +0.56% | - |
| 2025/01/10 | - | - | - | 報告義務消滅 | 169,371 / 0.22% | - | - | - |
| 2025/01/09 | - | - | - | 393,455 / 0.51% +393,455 / +0.51% | 169,371 / 0.22% | - | - | - |
| 2025/01/06 | - | - | - | - | 169,371 / 0.22% -389,865 (-69.71%) / △0.50pt | - | - | - |
| 2024/12/30 | - | - | - | - | 559,236 / 0.72% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。