日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,580 (+0.64%) | 257,400 (-1.27%) | 2,927,675 (0.00%) | 200,400 (0.00%) | 132,300 (0.00%) |
| 2026/01/21 | 1,570 (-1.94%) | 260,700 (+88.50%) | 2,927,675 (0.00%) | 200,400 (0.00%) | 132,300 (0.00%) |
| 2026/01/20 | 1,601 (+0.38%) | 138,300 (+3.60%) | 2,927,675 (0.00%) | 200,400 (0.00%) | 132,300 (0.00%) |
| 2026/01/19 | 1,595 (-0.93%) | 133,500 (-22.74%) | 2,927,675 (+0.72%) | 200,400 (0.00%) | 132,300 (0.00%) |
| 2026/01/16 | 1,610 (0.00%) | 172,800 (-17.68%) | 2,906,875 (+0.09%) | 200,400 (-12.22%) | 132,300 (-3.50%) |
| 2026/01/15 | 1,610 (+0.50%) | 209,900 (-10.38%) | 2,904,275 (-0.19%) | 228,300 (0.00%) | 137,100 (0.00%) |
| 2026/01/14 | 1,602 (-0.50%) | 234,200 (-7.21%) | 2,909,875 (0.00%) | 228,300 (0.00%) | 137,100 (0.00%) |
| 2026/01/13 | 1,610 (+0.31%) | 252,400 (-40.68%) | 2,909,875 (+0.09%) | 228,300 (0.00%) | 137,100 (0.00%) |
| 2026/01/09 | 1,605 (+0.19%) | 425,500 (+70.68%) | 2,907,165 (+2.57%) | 228,300 (-0.61%) | 137,100 (-30.97%) |
| 2026/01/08 | 1,602 (-0.93%) | 249,300 (-14.68%) | 2,834,365 (+0.83%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2026/01/07 | 1,617 (+2.15%) | 292,200 (+7.90%) | 2,810,965 (+1.30%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2026/01/06 | 1,583 (+0.51%) | 270,800 (-8.11%) | 2,774,875 (-0.25%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2026/01/05 | 1,575 (-1.38%) | 294,700 (+61.57%) | 2,781,875 (-0.84%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2025/12/30 | 1,597 (-0.75%) | 182,400 (-12.31%) | 2,805,475 (+5.84%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2025/12/29 | 1,609 (+0.69%) | 208,000 (+24.03%) | 2,650,665 (+1.18%) | 229,700 (0.00%) | 198,600 (0.00%) |
| 2025/12/26 | 1,598 (-0.13%) | 167,700 (-21.67%) | 2,619,865 (0.00%) | 229,700 (-4.57%) | 198,600 (+6.26%) |
| 2025/12/25 | 1,600 (+2.17%) | 214,100 (+41.32%) | 2,619,865 (+1.17%) | 240,700 (0.00%) | 186,900 (0.00%) |
| 2025/12/24 | 1,566 (-0.57%) | 151,500 (-10.72%) | 2,589,465 (-0.22%) | 240,700 (0.00%) | 186,900 (0.00%) |
| 2025/12/23 | 1,575 (+0.38%) | 169,700 (-2.64%) | 2,595,265 (-0.18%) | 240,700 (0.00%) | 186,900 (0.00%) |
| 2025/12/22 | 1,569 (-0.63%) | 174,300 (-16.72%) | 2,599,865 (+0.73%) | 240,700 (0.00%) | 186,900 (0.00%) |
| 2025/12/19 | 1,579 (+1.28%) | 209,300 (+20.43%) | 2,581,065 (+2.98%) | 240,700 (-17.09%) | 186,900 (+19.20%) |
| 2025/12/18 | 1,559 (+0.32%) | 173,800 (-14.68%) | 2,506,376 (+0.46%) | 290,300 (0.00%) | 156,800 (0.00%) |
| 2025/12/17 | 1,554 (-0.51%) | 203,700 (-25.74%) | 2,494,776 (-1.01%) | 290,300 (0.00%) | 156,800 (0.00%) |
| 2025/12/16 | 1,562 (-2.19%) | 274,300 (+72.41%) | 2,520,176 (-1.53%) | 290,300 (0.00%) | 156,800 (0.00%) |
| 2025/12/15 | 1,597 (-0.19%) | 159,100 (-30.55%) | 2,559,416 (-0.67%) | 290,300 (0.00%) | 156,800 (0.00%) |
| 2025/12/12 | 1,600 (+2.30%) | 229,100 (-2.96%) | 2,576,716 (-0.44%) | 290,300 (-1.89%) | 156,800 (+3.23%) |
| 2025/12/11 | 1,564 (-1.57%) | 236,100 (-9.99%) | 2,588,216 (+1.77%) | 295,900 (0.00%) | 151,900 (0.00%) |
| 2025/12/10 | 1,589 (0.00%) | 262,300 (-21.93%) | 2,543,116 (+1.01%) | 295,900 (0.00%) | 151,900 (0.00%) |
| 2025/12/09 | 1,589 (+1.53%) | 336,000 (+39.65%) | 2,517,616 (+0.44%) | 295,900 (0.00%) | 151,900 (0.00%) |
| 2025/12/08 | 1,565 (+0.84%) | 240,600 (+7.22%) | 2,506,516 (+1.37%) | 295,900 (0.00%) | 151,900 (0.00%) |
| 2025/12/05 | 1,552 (+0.06%) | 224,400 (-49.17%) | 2,472,750 (-2.60%) | 295,900 (+2.18%) | 151,900 (-1.75%) |
| 2025/12/04 | 1,551 (+0.19%) | 441,500 (+11.46%) | 2,538,666 (+2.83%) | 289,600 (0.00%) | 154,600 (0.00%) |
| 2025/12/03 | 1,548 (+1.31%) | 396,100 (+41.16%) | 2,468,766 (-3.16%) | 289,600 (0.00%) | 154,600 (0.00%) |
| 2025/12/02 | 1,528 (+1.33%) | 280,600 (+2.26%) | 2,549,269 (+3.85%) | 289,600 (0.00%) | 154,600 (0.00%) |
| 2025/12/01 | 1,508 (-0.98%) | 274,400 (-41.22%) | 2,454,669 (+1.35%) | 289,600 (0.00%) | 154,600 (0.00%) |
| 2025/11/28 | 1,523 (+3.75%) | 466,800 (+14.55%) | 2,421,969 (-0.59%) | 289,600 (-5.20%) | 154,600 (-22.16%) |
| 2025/11/27 | 1,468 (+1.17%) | 407,500 (-1.19%) | 2,436,369 (+2.07%) | 305,500 (0.00%) | 198,600 (0.00%) |
| 2025/11/26 | 1,451 (-0.82%) | 412,400 (+15.26%) | 2,386,869 (-1.91%) | 305,500 (0.00%) | 198,600 (0.00%) |
| 2025/11/25 | 1,463 (-0.68%) | 357,800 (-34.84%) | 2,433,269 (+0.91%) | 305,500 (0.00%) | 198,600 (0.00%) |
| 2025/11/21 | 1,473 (+4.10%) | 549,100 (-26.18%) | 2,411,369 (0.00%) | 305,500 (-19.03%) | 198,600 (+26.02%) |
| 2025/11/20 | 1,415 (+3.06%) | 743,800 (+103.28%) | 2,411,369 (+1.40%) | 377,300 (0.00%) | 157,600 (0.00%) |
| 2025/11/19 | 1,373 (+1.25%) | 365,900 (-11.12%) | 2,377,969 (+2.07%) | 377,300 (0.00%) | 157,600 (0.00%) |
| 2025/11/18 | 1,356 (-1.02%) | 411,700 (-61.40%) | 2,329,669 (+2.52%) | 377,300 (0.00%) | 157,600 (0.00%) |
| 2025/11/17 | 1,370 (+1.56%) | 1,066,600 (+12.53%) | 2,272,469 (0.00%) | 377,300 (0.00%) | 157,600 (0.00%) |
| 2025/11/14 | 1,349 (+10.12%) | 947,800 (+275.66%) | 2,272,469 (-2.85%) | 377,300 (+5.04%) | 157,600 (+8.09%) |
| 2025/11/13 | 1,225 (-0.24%) | 252,300 (-0.36%) | 2,339,119 (0.00%) | 359,200 (0.00%) | 145,800 (0.00%) |
| 2025/11/12 | 1,228 (-1.92%) | 253,200 (+19.32%) | 2,339,119 (-0.63%) | 359,200 (0.00%) | 145,800 (0.00%) |
| 2025/11/11 | 1,252 (+1.87%) | 212,200 (+7.06%) | 2,353,919 (0.00%) | 359,200 (0.00%) | 145,800 (0.00%) |
| 2025/11/10 | 1,229 (-0.41%) | 198,200 (+33.02%) | 2,353,919 (0.00%) | 359,200 (0.00%) | 145,800 (0.00%) |
| 2025/11/07 | 1,234 (+0.57%) | 149,000 (-22.96%) | 2,353,919 (0.00%) | 359,200 (-3.91%) | 145,800 (+4.22%) |
| 2025/11/06 | 1,227 (0.00%) | 193,400 (-22.70%) | 2,353,919 (+5.08%) | 373,800 (0.00%) | 139,900 (0.00%) |
| 2025/11/05 | 1,227 (+0.08%) | 250,200 (-11.43%) | 2,240,219 (0.00%) | 373,800 (0.00%) | 139,900 (0.00%) |
| 2025/11/04 | 1,226 (+2.00%) | 282,500 (+25.22%) | 2,240,219 (-0.12%) | 373,800 (0.00%) | 139,900 (0.00%) |
| 2025/10/31 | 1,202 (-0.66%) | 225,600 (-1.10%) | 2,243,019 (-0.29%) | 373,800 (+0.97%) | 139,900 (+63.24%) |
| 2025/10/30 | 1,210 (0.00%) | 228,100 (-15.89%) | 2,249,519 (-0.39%) | 370,200 (0.00%) | 85,700 (0.00%) |
| 2025/10/29 | 1,210 (-1.22%) | 271,200 (+33.73%) | 2,258,319 (+0.75%) | 370,200 (0.00%) | 85,700 (0.00%) |
| 2025/10/28 | 1,225 (-0.65%) | 202,800 (+3.00%) | 2,241,519 (0.00%) | 370,200 (0.00%) | 85,700 (0.00%) |
| 2025/10/27 | 1,233 (+0.41%) | 196,900 (+21.32%) | 2,241,519 (+0.47%) | 370,200 (0.00%) | 85,700 (0.00%) |
| 2025/10/24 | 1,228 (-1.29%) | 162,300 (-42.32%) | 2,231,019 (+0.53%) | 370,200 (-16.21%) | 85,700 (+1.06%) |
| 2025/10/23 | 1,244 (+1.14%) | 281,400 (+25.23%) | 2,219,219 (+0.31%) | 441,800 (0.00%) | 84,800 (0.00%) |
| 2025/10/22 | 1,230 (-1.76%) | 224,700 (-29.72%) | 2,212,319 (0.00%) | 441,800 (0.00%) | 84,800 (0.00%) |
| 2025/10/21 | 1,252 (+2.20%) | 319,700 (-22.23%) | 2,212,319 (-1.25%) | 441,800 (0.00%) | 84,800 (0.00%) |
| 2025/10/20 | 1,225 (+1.74%) | 411,100 (+39.73%) | 2,240,419 (+0.43%) | 441,800 (0.00%) | 84,800 (0.00%) |
| 2025/10/17 | 1,204 (+2.47%) | 294,200 (+24.82%) | 2,230,819 (-0.70%) | 441,800 (-9.19%) | 84,800 (+37.22%) |
| 2025/10/16 | 1,175 (+1.21%) | 235,700 (-43.25%) | 2,246,619 (-0.66%) | 486,500 (0.00%) | 61,800 (0.00%) |
| 2025/10/15 | 1,161 (+1.31%) | 415,300 (-48.99%) | 2,261,619 (-0.84%) | 486,500 (0.00%) | 61,800 (0.00%) |
| 2025/10/14 | 1,146 (+0.09%) | 814,200 (+100.74%) | 2,280,721 (+4.15%) | 486,500 (0.00%) | 61,800 (0.00%) |
| 2025/10/10 | 1,145 (-0.26%) | 405,600 (+38.10%) | 2,189,847 (0.00%) | 486,500 (-6.78%) | 61,800 (+4.22%) |
| 2025/10/09 | 1,148 (+0.44%) | 293,700 (+30.01%) | 2,189,847 (0.00%) | 521,900 (0.00%) | 59,300 (0.00%) |
| 2025/10/08 | 1,143 (-1.21%) | 225,900 (+2.26%) | 2,189,847 (0.00%) | 521,900 (0.00%) | 59,300 (0.00%) |
| 2025/10/07 | 1,157 (-0.60%) | 220,900 (-46.02%) | 2,189,847 (-0.29%) | 521,900 (0.00%) | 59,300 (0.00%) |
| 2025/10/06 | 1,164 (+3.47%) | 409,200 (+65.20%) | 2,196,147 (-1.02%) | 521,900 (0.00%) | 59,300 (0.00%) |
| 2025/10/03 | 1,125 (+0.72%) | 247,700 (-27.62%) | 2,218,847 (-0.50%) | 521,900 (-8.60%) | 59,300 (-83.99%) |
| 2025/10/02 | 1,117 (+1.36%) | 342,200 (-34.09%) | 2,229,947 (-0.19%) | 571,000 (0.00%) | 370,500 (0.00%) |
| 2025/10/01 | 1,102 (-3.08%) | 519,200 (+125.54%) | 2,234,247 (+0.84%) | 571,000 (0.00%) | 370,500 (0.00%) |
| 2025/09/30 | 1,137 (0.00%) | 230,200 (-27.06%) | 2,215,547 (-0.24%) | 571,000 (0.00%) | 370,500 (0.00%) |
| 2025/09/29 | 1,137 (-1.22%) | 315,600 (-27.33%) | 2,220,947 (0.00%) | 571,000 (0.00%) | 370,500 (0.00%) |
| 2025/09/26 | 1,151 (-0.69%) | 434,300 (+32.41%) | 2,220,947 (+0.29%) | 571,000 (-3.90%) | 370,500 (+105.04%) |
| 2025/09/25 | 1,159 (+0.70%) | 328,000 (-12.25%) | 2,214,447 (+0.54%) | 594,200 (0.00%) | 180,700 (0.00%) |
| 2025/09/24 | 1,151 (0.00%) | 373,800 (+34.65%) | 2,202,547 (+1.26%) | 594,200 (0.00%) | 180,700 (0.00%) |
| 2025/09/22 | 1,151 (+0.26%) | 277,600 (-66.27%) | 2,175,147 (-0.15%) | 594,200 (0.00%) | 180,700 (0.00%) |
| 2025/09/19 | 1,148 (-1.96%) | 823,000 (+113.16%) | 2,178,447 (-1.04%) | 594,200 (+7.31%) | 180,700 (+32.77%) |
| 2025/09/18 | 1,171 (-1.26%) | 386,100 (-13.87%) | 2,201,347 (0.00%) | 553,700 (0.00%) | 136,100 (0.00%) |
| 2025/09/17 | 1,186 (-0.08%) | 448,300 (+72.76%) | 2,201,347 (-0.50%) | 553,700 (0.00%) | 136,100 (0.00%) |
| 2025/09/16 | 1,187 (-0.17%) | 259,500 (-19.96%) | 2,212,447 (0.00%) | 553,700 (0.00%) | 136,100 (0.00%) |
| 2025/09/12 | 1,189 (+0.51%) | 324,200 (+0.34%) | 2,212,447 (0.00%) | 553,700 (+4.27%) | 136,100 (+1.19%) |
| 2025/09/11 | 1,183 (-1.66%) | 323,100 (+41.34%) | 2,212,447 (+0.66%) | 531,000 (0.00%) | 134,500 (0.00%) |
| 2025/09/10 | 1,203 (-2.20%) | 228,600 (+18.38%) | 2,197,847 (+1.75%) | 531,000 (0.00%) | 134,500 (0.00%) |
| 2025/09/09 | 1,230 (-0.40%) | 193,100 (+29.08%) | 2,160,147 (+0.63%) | 531,000 (0.00%) | 134,500 (0.00%) |
| 2025/09/08 | 1,235 (+0.41%) | 149,600 (-32.28%) | 2,146,647 (0.00%) | 531,000 (0.00%) | 134,500 (0.00%) |
| 2025/09/05 | 1,230 (+0.82%) | 220,900 (-18.82%) | 2,146,647 (-0.41%) | 531,000 (-6.23%) | 134,500 (+1.20%) |
| 2025/09/04 | 1,220 (-1.45%) | 272,100 (-22.12%) | 2,155,447 (0.00%) | 566,300 (0.00%) | 132,900 (0.00%) |
| 2025/09/03 | 1,238 (+0.81%) | 349,400 (+0.95%) | 2,155,447 (-0.41%) | 566,300 (0.00%) | 132,900 (0.00%) |
| 2025/09/02 | 1,228 (+0.74%) | 346,100 (+66.07%) | 2,164,347 (-0.53%) | 566,300 (0.00%) | 132,900 (0.00%) |
| 2025/09/01 | 1,219 (+1.08%) | 208,400 (-47.90%) | 2,175,947 (-0.30%) | 566,300 (0.00%) | 132,900 (0.00%) |
| 2025/08/29 | 1,206 (-2.74%) | 400,000 (+191.33%) | 2,182,547 (+0.28%) | 566,300 (+4.97%) | 132,900 (-8.79%) |
| 2025/08/28 | 1,240 (+0.73%) | 137,300 (-46.62%) | 2,176,447 (+0.62%) | 539,500 (0.00%) | 145,700 (0.00%) |
| 2025/08/27 | 1,231 (-1.76%) | 257,200 (-17.67%) | 2,163,047 (0.00%) | 539,500 (0.00%) | 145,700 (0.00%) |
| 2025/08/26 | 1,253 (+0.24%) | 312,400 (+73.56%) | 2,163,047 (-5.61%) | 539,500 (0.00%) | 145,700 (0.00%) |
| 2025/08/25 | 1,250 (+1.46%) | 180,000 (+20.24%) | 2,291,647 (+0.49%) | 539,500 (0.00%) | 145,700 (0.00%) |
| 2025/08/22 | 1,232 (+1.15%) | 149,700 (-26.90%) | 2,280,547 (+20.62%) | 539,500 (-5.38%) | 145,700 (+19.04%) |
| 2025/08/21 | 1,218 (+0.41%) | 204,800 (-33.05%) | 1,890,727 (+1.78%) | 570,200 (0.00%) | 122,400 (0.00%) |
| 2025/08/20 | 1,213 (-3.50%) | 305,900 (-24.19%) | 1,857,635 (0.00%) | 570,200 (0.00%) | 122,400 (0.00%) |
| 2025/08/19 | 1,257 (+2.20%) | 403,500 (-11.63%) | 1,857,635 (-3.19%) | 570,200 (0.00%) | 122,400 (0.00%) |
| 2025/08/18 | 1,230 (+1.65%) | 456,600 (-39.00%) | 1,918,835 (-2.86%) | 570,200 (0.00%) | 122,400 (0.00%) |
| 2025/08/15 | 1,210 (+4.49%) | 748,500 (+77.88%) | 1,975,335 (-3.89%) | 570,200 (-8.84%) | 122,400 (+37.84%) |
| 2025/08/14 | 1,158 (-2.44%) | 420,800 (-3.00%) | 2,055,235 (-2.43%) | 625,500 (0.00%) | 88,800 (0.00%) |
| 2025/08/13 | 1,187 (+1.19%) | 433,800 (-25.63%) | 2,106,335 (+4.43%) | 625,500 (0.00%) | 88,800 (0.00%) |
| 2025/08/12 | 1,173 (+2.00%) | 583,300 (-39.77%) | 2,017,035 (-1.47%) | 625,500 (0.00%) | 88,800 (0.00%) |
| 2025/08/08 | 1,150 (-4.41%) | 968,500 (+350.05%) | 2,047,135 (0.00%) | 625,500 (-6.82%) | 88,800 (+0.91%) |
| 2025/08/07 | 1,203 (-0.50%) | 215,200 (-12.59%) | 2,047,135 (+1.33%) | 671,300 (0.00%) | 88,000 (0.00%) |
| 2025/08/06 | 1,209 (+0.50%) | 246,200 (+5.98%) | 2,020,335 (+1.08%) | 671,300 (0.00%) | 88,000 (0.00%) |
| 2025/08/05 | 1,203 (+1.26%) | 232,300 (+27.36%) | 1,998,735 (+0.58%) | 671,300 (0.00%) | 88,000 (0.00%) |
| 2025/08/04 | 1,188 (-0.25%) | 182,400 (-44.71%) | 1,987,135 (+0.25%) | 671,300 (0.00%) | 88,000 (0.00%) |
| 2025/08/01 | 1,191 (+1.28%) | 329,900 (+25.82%) | 1,982,235 (+1.07%) | 671,300 (-6.53%) | 88,000 (-0.79%) |
| 2025/07/31 | 1,176 (-0.25%) | 262,200 (+9.43%) | 1,961,335 (+1.33%) | 718,200 (0.00%) | 88,700 (0.00%) |
| 2025/07/30 | 1,179 (+0.17%) | 239,600 (+11.23%) | 1,935,535 (0.00%) | 718,200 (0.00%) | 88,700 (0.00%) |
| 2025/07/29 | 1,177 (+0.34%) | 215,400 (-5.98%) | 1,935,535 (+0.85%) | 718,200 (0.00%) | 88,700 (0.00%) |
| 2025/07/28 | 1,173 (+0.17%) | 229,100 (+2.78%) | 1,919,235 (-0.50%) | 718,200 (0.00%) | 88,700 (0.00%) |
| 2025/07/25 | 1,171 (-0.51%) | 222,900 (-32.68%) | 1,928,835 (+0.21%) | 718,200 (+90.91%) | 88,700 (+107.24%) |
| 2025/07/24 | 1,177 (-0.51%) | 331,100 (-21.04%) | 1,924,835 (-0.79%) | 376,200 (0.00%) | 42,800 (0.00%) |
| 2025/07/23 | 1,183 (+3.14%) | 419,300 (+113.38%) | 1,940,233 (-0.28%) | 376,200 (0.00%) | 42,800 (0.00%) |
| 2025/07/22 | 1,147 | 196,500 | 1,945,733 | 376,200 | 42,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 554,338 / 0.72% | 363,194 / 0.47% | 725,735 / 0.94% +9,300 (+1.30%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 541,420 / 0.70% +11,500 (+2.17%) / +0.01pt |
| 2026/01/16 | 554,338 / 0.72% | 363,194 / 0.47% | 716,435 / 0.93% +2,600 (+0.36%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% |
| 2026/01/15 | 554,338 / 0.72% | 363,194 / 0.47% | 713,835 / 0.92% -5,600 (-0.78%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% |
| 2026/01/13 | 554,338 / 0.72% +73,510 (+15.29%) / +0.10pt | 363,194 / 0.47% -79,000 (-17.87%) / △0.10pt | 719,435 / 0.93% +16,100 (+2.29%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 529,920 / 0.69% -7,900 (-1.47%) / △0.01pt |
| 2026/01/09 | 480,828 / 0.62% | 442,194 / 0.57% | 703,335 / 0.91% | 373,088 / 0.48% | 369,900 / 0.48% | 537,820 / 0.70% +72,800 (+15.66%) / +0.10pt |
| 2026/01/08 | 480,828 / 0.62% | 442,194 / 0.57% | 703,335 / 0.91% +23,400 (+3.44%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/07 | 480,828 / 0.62% +25,690 (+5.64%) / +0.03pt | 442,194 / 0.57% | 679,935 / 0.88% +10,400 (+1.55%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/06 | 455,138 / 0.59% | 442,194 / 0.57% -22,300 (-4.80%) / △0.03pt | 669,535 / 0.87% +15,300 (+2.34%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2026/01/05 | 455,138 / 0.59% -10,400 (-2.23%) / △0.01pt | 464,494 / 0.60% | 654,235 / 0.85% -13,200 (-1.98%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/30 | 465,538 / 0.60% +74,810 (+19.15%) / +0.10pt | 464,494 / 0.60% +80,000 (+20.81%) / +0.10pt | 667,435 / 0.86% | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/29 | 390,728 / 0.50% | 384,494 / 0.50% | 667,435 / 0.86% +30,800 (+4.84%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/25 | 390,728 / 0.50% | 384,494 / 0.50% | 636,635 / 0.82% +30,400 (+5.01%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/24 | 390,728 / 0.50% | 384,494 / 0.50% | 606,235 / 0.78% -5,800 (-0.95%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/23 | 390,728 / 0.50% | 384,494 / 0.50% +7,600 (+2.02%) / +0.01pt | 612,035 / 0.79% -12,200 (-1.95%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/22 | 390,728 / 0.50% | 376,894 / 0.49% | 624,235 / 0.81% +18,800 (+3.11%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/19 | 390,728 / 0.50% +112,289 (+40.33%) / +0.14pt | 376,894 / 0.49% -23,500 (-5.87%) / △0.03pt | 605,435 / 0.78% -14,100 (-2.28%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/18 | 278,439 / 0.36% | 400,394 / 0.52% | 619,535 / 0.80% +11,600 (+1.91%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/17 | 278,439 / 0.36% | 400,394 / 0.52% | 607,935 / 0.79% -25,400 (-4.01%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/16 | 278,439 / 0.36% | 400,394 / 0.52% | 633,335 / 0.82% -39,240 (-5.83%) / △0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/15 | 278,439 / 0.36% | 400,394 / 0.52% | 672,575 / 0.87% -17,300 (-2.51%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/12 | 278,439 / 0.36% | 400,394 / 0.52% | 689,875 / 0.89% -11,500 (-1.64%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/11 | 278,439 / 0.36% | 400,394 / 0.52% +20,600 (+5.42%) / +0.03pt | 701,375 / 0.91% +24,500 (+3.62%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/10 | 278,439 / 0.36% | 379,794 / 0.49% | 676,875 / 0.88% +25,500 (+3.91%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/09 | 278,439 / 0.36% | 379,794 / 0.49% -14,600 (-3.70%) / △0.02pt | 651,375 / 0.84% +25,700 (+4.11%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/08 | 278,439 / 0.36% | 394,394 / 0.51% +12,300 (+3.22%) / +0.02pt | 625,675 / 0.81% +21,466 (+3.55%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/05 | 278,439 / 0.36% | 382,094 / 0.49% -58,400 (-13.26%) / △0.08pt | 604,209 / 0.78% -7,516 (-1.23%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/04 | 278,439 / 0.36% | 440,494 / 0.57% | 611,725 / 0.79% +69,900 (+12.90%) / +0.09pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/03 | 278,439 / 0.36% -118,303 (-29.82%) / △0.15pt | 440,494 / 0.57% | 541,825 / 0.70% +37,800 (+7.50%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% |
| 2025/12/02 | 396,742 / 0.51% | 440,494 / 0.57% | 504,025 / 0.65% +21,600 (+4.48%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 465,020 / 0.60% +73,000 (+18.62%) / +0.09pt |
| 2025/12/01 | 396,742 / 0.51% | 440,494 / 0.57% | 482,425 / 0.62% +32,700 (+7.27%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 392,020 / 0.51% |
| 2025/11/28 | 396,742 / 0.51% | 440,494 / 0.57% -66,000 (-13.03%) / △0.08pt | 449,725 / 0.58% +26,200 (+6.19%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 392,020 / 0.51% +25,400 (+6.93%) / +0.04pt |
| 2025/11/27 | 396,742 / 0.51% +40,600 (+11.40%) / +0.05pt | 506,494 / 0.65% | 423,525 / 0.55% +8,900 (+2.15%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/26 | 356,142 / 0.46% | 506,494 / 0.65% -35,300 (-6.52%) / △0.05pt | 414,625 / 0.54% -11,100 (-2.61%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/25 | 356,142 / 0.46% | 541,794 / 0.70% | 425,725 / 0.55% +21,900 (+5.42%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/20 | 356,142 / 0.46% -36,500 (-9.30%) / △0.05pt | 541,794 / 0.70% +50,400 (+10.26%) / +0.06pt | 403,825 / 0.52% +19,500 (+5.07%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/19 | 392,642 / 0.51% +12,400 (+3.26%) / +0.02pt | 491,394 / 0.64% | 384,325 / 0.50% +35,900 (+10.30%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/18 | 380,242 / 0.49% -49,600 (-11.54%) / △0.07pt | 491,394 / 0.64% +106,800 (+27.77%) / +0.14pt | 348,425 / 0.45% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/14 | 429,842 / 0.56% -30,850 (-6.70%) / △0.04pt | 384,594 / 0.50% | 348,425 / 0.45% -35,800 (-9.32%) / △0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/12 | 460,692 / 0.60% | 384,594 / 0.50% | 384,225 / 0.50% -14,800 (-3.71%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/06 | 460,692 / 0.60% | 384,594 / 0.50% +120,700 (+45.74%) / +0.16pt | 399,025 / 0.51% -7,000 (-1.72%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/11/04 | 460,692 / 0.60% | 263,894 / 0.34% | 406,025 / 0.52% -2,800 (-0.68%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/31 | 460,692 / 0.60% | 263,894 / 0.34% | 408,825 / 0.53% -6,500 (-1.57%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/30 | 460,692 / 0.60% | 263,894 / 0.34% | 415,325 / 0.54% -8,800 (-2.07%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/29 | 460,692 / 0.60% | 263,894 / 0.34% | 424,125 / 0.55% +16,800 (+4.12%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/27 | 460,692 / 0.60% | 263,894 / 0.34% | 407,325 / 0.53% +10,500 (+2.65%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/24 | 460,692 / 0.60% | 263,894 / 0.34% | 396,825 / 0.51% +11,800 (+3.06%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/23 | 460,692 / 0.60% | 263,894 / 0.34% | 385,025 / 0.50% +6,900 (+1.82%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/21 | 460,692 / 0.60% | 263,894 / 0.34% | 378,125 / 0.49% -28,100 (-6.92%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/20 | 460,692 / 0.60% +9,600 (+2.13%) / +0.02pt | 263,894 / 0.34% | 406,225 / 0.52% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/17 | 451,092 / 0.58% | 263,894 / 0.34% | 406,225 / 0.52% -15,800 (-3.74%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/16 | 451,092 / 0.58% | 263,894 / 0.34% | 422,025 / 0.54% -15,000 (-3.43%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/15 | 451,092 / 0.58% -11,602 (-2.51%) / △0.02pt | 263,894 / 0.34% | 437,025 / 0.56% -7,500 (-1.69%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/14 | 462,694 / 0.60% +72,574 (+18.60%) / +0.10pt | 263,894 / 0.34% | 444,525 / 0.57% +18,300 (+4.29%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/07 | 390,120 / 0.50% | 263,894 / 0.34% | 426,225 / 0.55% -6,300 (-1.46%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/06 | 390,120 / 0.50% | 263,894 / 0.34% | 432,525 / 0.56% -22,700 (-4.99%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/03 | 390,120 / 0.50% | 263,894 / 0.34% | 455,225 / 0.59% -11,100 (-2.38%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/02 | 390,120 / 0.50% | 263,894 / 0.34% | 466,325 / 0.60% -4,300 (-0.91%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/10/01 | 390,120 / 0.50% | 263,894 / 0.34% | 470,625 / 0.61% +18,700 (+4.14%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/30 | 390,120 / 0.50% | 263,894 / 0.34% | 451,925 / 0.58% -5,400 (-1.18%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/26 | 390,120 / 0.50% | 263,894 / 0.34% | 457,325 / 0.59% +6,500 (+1.44%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/25 | 390,120 / 0.50% | 263,894 / 0.34% | 450,825 / 0.58% +11,900 (+2.71%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/24 | 390,120 / 0.50% | 263,894 / 0.34% | 438,925 / 0.57% +27,400 (+6.66%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/22 | 390,120 / 0.50% | 263,894 / 0.34% | 411,525 / 0.53% -3,300 (-0.80%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/19 | 390,120 / 0.50% | 263,894 / 0.34% | 414,825 / 0.54% -22,900 (-5.23%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/17 | 390,120 / 0.50% | 263,894 / 0.34% | 437,725 / 0.57% -11,100 (-2.47%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/11 | 390,120 / 0.50% | 263,894 / 0.34% | 448,825 / 0.58% +14,600 (+3.36%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/10 | 390,120 / 0.50% | 263,894 / 0.34% | 434,225 / 0.56% +37,700 (+9.51%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/09 | 390,120 / 0.50% | 263,894 / 0.34% | 396,525 / 0.51% +13,500 (+3.52%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/05 | 390,120 / 0.50% | 263,894 / 0.34% | 383,025 / 0.49% -8,800 (-2.25%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/03 | 390,120 / 0.50% | 263,894 / 0.34% | 391,825 / 0.51% -8,900 (-2.22%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/02 | 390,120 / 0.50% | 263,894 / 0.34% | 400,725 / 0.52% -11,600 (-2.81%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/09/01 | 390,120 / 0.50% +8,500 (+2.23%) / +0.01pt | 263,894 / 0.34% | 412,325 / 0.53% -15,100 (-3.53%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/29 | 381,620 / 0.49% -5,100 (-1.32%) / △0.01pt | 263,894 / 0.34% | 427,425 / 0.55% +11,200 (+2.69%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/28 | 386,720 / 0.50% +5,200 (+1.36%) / +0.01pt | 263,894 / 0.34% | 416,225 / 0.54% +8,200 (+2.01%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/26 | 381,520 / 0.49% -8,300 (-2.13%) / △0.01pt | 263,894 / 0.34% -123,800 (-31.93%) / △0.16pt | 408,025 / 0.53% +3,500 (+0.87%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/25 | 389,820 / 0.50% | 387,694 / 0.50% | 404,525 / 0.52% +11,100 (+2.82%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/22 | 389,820 / 0.50% +389,820 / +0.50% | 387,694 / 0.50% | 393,425 / 0.51% | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/21 | - | 387,694 / 0.50% +9,692 (+2.56%) / +0.01pt | 393,425 / 0.51% +23,400 (+6.32%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% |
| 2025/08/19 | - | 378,002 / 0.49% | 370,025 / 0.48% -24,600 (-6.23%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 366,620 / 0.47% -36,600 (-9.08%) / △0.05pt |
| 2025/08/18 | - | 378,002 / 0.49% | 394,625 / 0.51% -56,500 (-12.52%) / △0.07pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/15 | - | 378,002 / 0.49% | 451,125 / 0.58% -79,900 (-15.05%) / △0.11pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/14 | - | 378,002 / 0.49% | 531,025 / 0.69% -51,100 (-8.78%) / △0.06pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% |
| 2025/08/13 | - | 378,002 / 0.49% | 582,125 / 0.75% -8,900 (-1.51%) / △0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 403,220 / 0.52% +98,200 (+32.19%) / +0.13pt |
| 2025/08/12 | - | 378,002 / 0.49% | 591,025 / 0.77% -30,100 (-4.85%) / △0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/07 | - | 378,002 / 0.49% | 621,125 / 0.80% +26,800 (+4.51%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/06 | - | 378,002 / 0.49% | 594,325 / 0.77% +21,600 (+3.77%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/05 | - | 378,002 / 0.49% | 572,725 / 0.74% +11,600 (+2.07%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/04 | - | 378,002 / 0.49% | 561,125 / 0.73% +4,900 (+0.88%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/08/01 | - | 378,002 / 0.49% | 556,225 / 0.72% +20,900 (+3.90%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/31 | - | 378,002 / 0.49% | 535,325 / 0.69% +25,800 (+5.06%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/29 | - | 378,002 / 0.49% | 509,525 / 0.66% +16,300 (+3.30%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/28 | - | 378,002 / 0.49% | 493,225 / 0.64% -9,600 (-1.91%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/25 | - | 378,002 / 0.49% | 502,825 / 0.65% +4,000 (+0.80%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/24 | - | 378,002 / 0.49% -8,900 (-2.30%) / △0.01pt | 498,825 / 0.64% -6,498 (-1.29%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/23 | - | 386,902 / 0.50% | 505,323 / 0.65% -5,500 (-1.08%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/22 | - | 386,902 / 0.50% | 510,823 / 0.66% -4,000 (-0.78%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/18 | - | 386,902 / 0.50% | 514,823 / 0.67% -7,200 (-1.38%) / △0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/16 | - | 386,902 / 0.50% | 522,023 / 0.68% +11,800 (+2.31%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/14 | - | 386,902 / 0.50% | 510,223 / 0.66% +6,800 (+1.35%) / +0.01pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/11 | - | 386,902 / 0.50% | 503,423 / 0.65% +23,500 (+4.90%) / +0.03pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/10 | - | 386,902 / 0.50% | 479,923 / 0.62% +29,600 (+6.57%) / +0.04pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/09 | - | 386,902 / 0.50% | 450,323 / 0.58% +18,200 (+4.21%) / +0.02pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/08 | - | 386,902 / 0.50% | 432,123 / 0.56% +35,300 (+8.90%) / +0.05pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/07 | - | 386,902 / 0.50% | 396,823 / 0.51% +227,452 (+134.29%) / +0.29pt | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/07/03 | - | 386,902 / 0.50% +16,200 (+4.37%) / +0.02pt | 169,371 / 0.22% | 373,088 / 0.48% | 369,900 / 0.48% | 305,020 / 0.39% |
| 2025/06/27 | - | 370,702 / 0.48% -55,800 (-13.08%) / △0.07pt | 169,371 / 0.22% | 373,088 / 0.48% | 369,900 / 0.48% -16,500 (-4.27%) / △0.02pt | 305,020 / 0.39% |
| 2025/06/24 | - | 426,502 / 0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 305,020 / 0.39% -101,800 (-25.02%) / △0.14pt |
| 2025/06/23 | - | 426,502 / 0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 406,820 / 0.53% +36,600 (+9.89%) / +0.05pt |
| 2025/06/20 | - | 426,502 / 0.55% +426,502 / +0.55% | 169,371 / 0.22% | 373,088 / 0.48% | 386,400 / 0.50% | 370,220 / 0.48% |
| 2025/06/16 | - | - | 169,371 / 0.22% | 373,088 / 0.48% -36,526 (-8.92%) / △0.05pt | 386,400 / 0.50% | 370,220 / 0.48% |
| 2025/06/13 | - | - | 169,371 / 0.22% | 409,614 / 0.53% +44,681 (+12.24%) / +0.06pt | 386,400 / 0.50% +8,061 (+2.13%) / +0.01pt | 370,220 / 0.48% |
| 2025/06/12 | - | - | 169,371 / 0.22% | 364,933 / 0.47% | 378,339 / 0.49% -54,161 (-12.52%) / △0.07pt | 370,220 / 0.48% |
| 2025/06/10 | - | - | 169,371 / 0.22% | 364,933 / 0.47% | 432,500 / 0.56% | 370,220 / 0.48% -24,700 (-6.25%) / △0.03pt |
| 2025/06/09 | - | - | 169,371 / 0.22% | 364,933 / 0.47% -24,300 (-6.24%) / △0.03pt | 432,500 / 0.56% | 394,920 / 0.51% +36,100 (+10.06%) / +0.05pt |
| 2025/06/06 | - | - | 169,371 / 0.22% | 389,233 / 0.50% +389,233 / +0.50% | 432,500 / 0.56% | 358,820 / 0.46% |
| 2025/06/05 | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% | 358,820 / 0.46% -45,400 (-11.23%) / △0.06pt |
| 2025/06/03 | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% | 404,220 / 0.52% +404,220 / +0.52% |
| 2025/06/02 | - | - | 169,371 / 0.22% | - | 432,500 / 0.56% +432,500 / +0.56% | - |
| 2025/01/10 | - | 報告義務消滅 | 169,371 / 0.22% | - | - | - |
| 2025/01/09 | - | 393,455 / 0.51% +393,455 / +0.51% | 169,371 / 0.22% | - | - | - |
| 2025/01/06 | - | - | 169,371 / 0.22% -389,865 (-69.71%) / △0.50pt | - | - | - |
| 2024/12/30 | - | - | 559,236 / 0.72% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。