日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 518 (-0.58%) | 46,600 (-63.99%) | 218,358 (0.00%) | 534,900 (0.00%) | 193,900 (0.00%) |
| 2026/01/21 | 521 (-2.25%) | 129,400 (+52.96%) | 218,358 (0.00%) | 534,900 (0.00%) | 193,900 (0.00%) |
| 2026/01/20 | 533 (-1.84%) | 84,600 (-12.60%) | 218,358 (0.00%) | 534,900 (0.00%) | 193,900 (0.00%) |
| 2026/01/19 | 543 (+1.50%) | 96,800 (-5.38%) | 218,358 (0.00%) | 534,900 (0.00%) | 193,900 (0.00%) |
| 2026/01/16 | 535 (-3.78%) | 102,300 (-30.41%) | 218,358 (0.00%) | 534,900 (-3.24%) | 193,900 (+8.14%) |
| 2026/01/15 | 556 (+4.71%) | 147,000 (+78.18%) | 218,358 (0.00%) | 552,800 (0.00%) | 179,300 (0.00%) |
| 2026/01/14 | 531 (-1.12%) | 82,500 (-13.52%) | 218,358 (0.00%) | 552,800 (0.00%) | 179,300 (0.00%) |
| 2026/01/13 | 537 (-0.92%) | 95,400 (-9.40%) | 218,358 (0.00%) | 552,800 (0.00%) | 179,300 (0.00%) |
| 2026/01/09 | 542 (+1.12%) | 105,300 (-18.44%) | 218,358 (0.00%) | 552,800 (-4.14%) | 179,300 (+146.97%) |
| 2026/01/08 | 536 (-2.90%) | 129,100 (-49.69%) | 218,358 (0.00%) | 576,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/07 | 552 (+3.76%) | 256,600 (-69.77%) | 218,358 (0.00%) | 576,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/06 | 532 (-9.06%) | 848,800 (+59.40%) | 218,358 (-12.90%) | 576,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/05 | 585 (-5.95%) | 532,500 (-85.63%) | 250,704 (0.00%) | 576,700 (0.00%) | 72,600 (0.00%) |
| 2025/12/30 | 622 (+8.17%) | 3,704,900 (+372.50%) | 250,704 | 576,700 (0.00%) | 72,600 (0.00%) |
| 2025/12/29 | 575 (+16.16%) | 784,100 (+989.03%) | 0 | 576,700 (0.00%) | 72,600 (0.00%) |
| 2025/12/26 | 495 (-2.37%) | 72,000 (-24.13%) | 0 | 576,700 (+3.09%) | 72,600 (-10.37%) |
| 2025/12/25 | 507 (+3.47%) | 94,900 (+30.00%) | 0 | 559,400 (0.00%) | 81,000 (0.00%) |
| 2025/12/24 | 490 (+1.24%) | 73,000 (-53.08%) | 0 | 559,400 (0.00%) | 81,000 (0.00%) |
| 2025/12/23 | 484 (+7.80%) | 155,600 (+32.20%) | 0 | 559,400 (0.00%) | 81,000 (0.00%) |
| 2025/12/22 | 449 (-2.39%) | 117,700 (+19.98%) | 0 | 559,400 (0.00%) | 81,000 (0.00%) |
| 2025/12/19 | 460 (-1.92%) | 98,100 (+78.69%) | 0 | 559,400 (-1.03%) | 81,000 (+5.33%) |
| 2025/12/18 | 469 (-1.05%) | 54,900 (+91.29%) | 0 | 565,200 (0.00%) | 76,900 (0.00%) |
| 2025/12/17 | 474 (+0.21%) | 28,700 (-23.87%) | 0 | 565,200 (0.00%) | 76,900 (0.00%) |
| 2025/12/16 | 473 (+0.42%) | 37,700 (-45.52%) | 0 | 565,200 (0.00%) | 76,900 (0.00%) |
| 2025/12/15 | 471 (-2.28%) | 69,200 (+29.83%) | 0 | 565,200 (0.00%) | 76,900 (0.00%) |
| 2025/12/12 | 482 (+0.42%) | 53,300 (-6.65%) | 0 | 565,200 (-1.45%) | 76,900 (+6.95%) |
| 2025/12/11 | 480 (-1.84%) | 57,100 (+21.23%) | 0 | 573,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/10 | 489 (-0.20%) | 47,100 (-10.11%) | 0 | 573,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/09 | 490 (+0.41%) | 52,400 (+2.75%) | 0 | 573,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/08 | 488 (-2.79%) | 51,000 (-43.77%) | 0 | 573,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/05 | 502 (-0.99%) | 90,700 (+132.56%) | 0 | 573,500 (+25.27%) | 71,900 (+12.52%) |
| 2025/12/04 | 507 (+0.60%) | 39,000 (-57.33%) | 0 | 457,800 (0.00%) | 63,900 (0.00%) |
| 2025/12/03 | 504 (-0.40%) | 91,400 (-21.55%) | 0 | 457,800 (0.00%) | 63,900 (0.00%) |
| 2025/12/02 | 506 (+2.02%) | 116,500 (+45.81%) | 0 | 457,800 (0.00%) | 63,900 (0.00%) |
| 2025/12/01 | 496 (+1.64%) | 79,900 (+80.77%) | 0 | 457,800 (0.00%) | 63,900 (0.00%) |
| 2025/11/28 | 488 (+0.41%) | 44,200 (+56.74%) | 0 | 457,800 (-0.50%) | 63,900 (-3.47%) |
| 2025/11/27 | 486 (+0.41%) | 28,200 (+49.21%) | 0 | 460,100 (0.00%) | 66,200 (0.00%) |
| 2025/11/26 | 484 (-0.41%) | 18,900 (-33.22%) | 0 | 460,100 (0.00%) | 66,200 (0.00%) |
| 2025/11/25 | 486 (+0.21%) | 28,300 (-28.54%) | 0 | 460,100 (0.00%) | 66,200 (0.00%) |
| 2025/11/21 | 485 (+1.25%) | 39,600 (+65.00%) | 0 | 460,100 (-4.31%) | 66,200 (-8.06%) |
| 2025/11/20 | 479 (+0.21%) | 24,000 (-4.00%) | 0 | 480,800 (0.00%) | 72,000 (0.00%) |
| 2025/11/19 | 478 (+0.42%) | 25,000 (-24.47%) | 0 | 480,800 (0.00%) | 72,000 (0.00%) |
| 2025/11/18 | 476 (-0.42%) | 33,100 (-26.61%) | 0 | 480,800 (0.00%) | 72,000 (0.00%) |
| 2025/11/17 | 478 (-2.45%) | 45,100 (-38.56%) | 0 | 480,800 (0.00%) | 72,000 (0.00%) |
| 2025/11/14 | 490 (-1.01%) | 73,400 (-40.81%) | 0 | 480,800 (-5.58%) | 72,000 (-6.01%) |
| 2025/11/13 | 495 (+2.70%) | 124,000 (+108.75%) | 0 | 509,200 (0.00%) | 76,600 (0.00%) |
| 2025/11/12 | 482 (+3.43%) | 59,400 (+34.69%) | 0 | 509,200 (0.00%) | 76,600 (0.00%) |
| 2025/11/11 | 466 (-0.21%) | 44,100 (+5.76%) | 0 | 509,200 (0.00%) | 76,600 (0.00%) |
| 2025/11/10 | 467 (+0.86%) | 41,700 (-10.13%) | 0 | 509,200 (0.00%) | 76,600 (0.00%) |
| 2025/11/07 | 463 (0.00%) | 46,400 (-1.07%) | 0 | 509,200 (-4.03%) | 76,600 (-3.28%) |
| 2025/11/06 | 463 (-1.07%) | 46,900 (-14.26%) | 0 | 530,600 (0.00%) | 79,200 (0.00%) |
| 2025/11/05 | 468 (-1.68%) | 54,700 (-32.80%) | 0 | 530,600 (0.00%) | 79,200 (0.00%) |
| 2025/11/04 | 476 (+1.06%) | 81,400 (-14.85%) | 0 | 530,600 (0.00%) | 79,200 (0.00%) |
| 2025/10/31 | 471 (-1.46%) | 95,600 (-41.53%) | 0 | 530,600 (-4.89%) | 79,200 (+6.02%) |
| 2025/10/30 | 478 (-0.62%) | 163,500 (+108.81%) | 0 | 557,900 (0.00%) | 74,700 (0.00%) |
| 2025/10/29 | 481 (-1.64%) | 78,300 (+19.18%) | 0 | 557,900 (0.00%) | 74,700 (0.00%) |
| 2025/10/28 | 489 (-0.81%) | 65,700 (+68.03%) | 0 | 557,900 (0.00%) | 74,700 (0.00%) |
| 2025/10/27 | 493 (+0.20%) | 39,100 (+1.82%) | 0 | 557,900 (0.00%) | 74,700 (0.00%) |
| 2025/10/24 | 492 (-1.20%) | 38,400 (+86.41%) | 0 | 557,900 (-4.21%) | 74,700 (+2.61%) |
| 2025/10/23 | 498 (-0.40%) | 20,600 (-44.32%) | 0 | 582,400 (0.00%) | 72,800 (0.00%) |
| 2025/10/22 | 500 (+1.01%) | 37,000 (+2.49%) | 0 | 582,400 (0.00%) | 72,800 (0.00%) |
| 2025/10/21 | 495 (+0.81%) | 36,100 (-42.24%) | 0 | 582,400 (0.00%) | 72,800 (0.00%) |
| 2025/10/20 | 491 (+0.41%) | 62,500 (-5.45%) | 0 | 582,400 (0.00%) | 72,800 (0.00%) |
| 2025/10/17 | 489 (-1.21%) | 66,100 (+61.61%) | 0 | 582,400 (+1.16%) | 72,800 (+0.55%) |
| 2025/10/16 | 495 (-0.20%) | 40,900 (-11.09%) | 0 | 575,700 (0.00%) | 72,400 (0.00%) |
| 2025/10/15 | 496 (+2.06%) | 46,000 (-54.95%) | 0 | 575,700 (0.00%) | 72,400 (0.00%) |
| 2025/10/14 | 486 (-2.99%) | 102,100 (+107.10%) | 0 | 575,700 (0.00%) | 72,400 (0.00%) |
| 2025/10/10 | 501 (-0.99%) | 49,300 (+121.08%) | 0 | 575,700 (-0.98%) | 72,400 (+2.70%) |
| 2025/10/09 | 506 (+0.80%) | 22,300 (-52.15%) | 0 | 581,400 (0.00%) | 70,500 (0.00%) |
| 2025/10/08 | 502 (-0.79%) | 46,600 (-28.53%) | 0 | 581,400 (0.00%) | 70,500 (0.00%) |
| 2025/10/07 | 506 (+1.20%) | 65,200 (-22.84%) | 0 | 581,400 (0.00%) | 70,500 (0.00%) |
| 2025/10/06 | 500 (+1.83%) | 84,500 (+6.29%) | 0 | 581,400 (0.00%) | 70,500 (0.00%) |
| 2025/10/03 | 491 (-0.61%) | 79,500 (-3.17%) | 0 | 581,400 (+2.14%) | 70,500 (+3.22%) |
| 2025/10/02 | 494 (-0.20%) | 82,100 (+10.35%) | 0 | 569,200 (0.00%) | 68,300 (0.00%) |
| 2025/10/01 | 495 (-1.39%) | 74,400 (+22.98%) | 0 | 569,200 (0.00%) | 68,300 (0.00%) |
| 2025/09/30 | 502 (-2.52%) | 60,500 (+1.68%) | 0 | 569,200 (0.00%) | 68,300 (0.00%) |
| 2025/09/29 | 515 (+0.98%) | 59,500 (+132.42%) | 0 | 569,200 (0.00%) | 68,300 (0.00%) |
| 2025/09/26 | 510 (-0.97%) | 25,600 (-18.99%) | 0 | 569,200 (-3.82%) | 68,300 (-16.81%) |
| 2025/09/25 | 515 (+1.18%) | 31,600 (-30.24%) | 0 | 591,800 (0.00%) | 82,100 (0.00%) |
| 2025/09/24 | 509 (-0.97%) | 45,300 (+5.59%) | 0 | 591,800 (0.00%) | 82,100 (0.00%) |
| 2025/09/22 | 514 (+0.98%) | 42,900 (-37.83%) | 0 | 591,800 (0.00%) | 82,100 (0.00%) |
| 2025/09/19 | 509 (+0.39%) | 69,000 (+34.77%) | 0 | 591,800 (+0.66%) | 82,100 (-19.43%) |
| 2025/09/18 | 507 (+1.20%) | 51,200 (+86.18%) | 0 | 587,900 (0.00%) | 101,900 (0.00%) |
| 2025/09/17 | 501 (-0.79%) | 27,500 (-43.42%) | 0 | 587,900 (0.00%) | 101,900 (0.00%) |
| 2025/09/16 | 505 (+0.60%) | 48,600 (-16.92%) | 0 | 587,900 (0.00%) | 101,900 (0.00%) |
| 2025/09/12 | 502 (+2.87%) | 58,500 (+57.68%) | 0 | 587,900 (-1.61%) | 101,900 (-5.47%) |
| 2025/09/11 | 488 (-0.41%) | 37,100 (-20.73%) | 0 | 597,500 (0.00%) | 107,800 (0.00%) |
| 2025/09/10 | 490 (-1.01%) | 46,800 (-5.65%) | 0 | 597,500 (0.00%) | 107,800 (0.00%) |
| 2025/09/09 | 495 (-0.80%) | 49,600 (-6.06%) | 0 | 597,500 (0.00%) | 107,800 (0.00%) |
| 2025/09/08 | 499 (-0.60%) | 52,800 (-2.58%) | 0 | 597,500 (0.00%) | 107,800 (0.00%) |
| 2025/09/05 | 502 (+0.80%) | 54,200 (-1.09%) | 0 | 597,500 (+1.08%) | 107,800 (-20.15%) |
| 2025/09/04 | 498 (-1.78%) | 54,800 (-62.90%) | 0 | 591,100 (0.00%) | 135,000 (0.00%) |
| 2025/09/03 | 507 (-1.74%) | 147,700 (+108.62%) | 0 | 591,100 (0.00%) | 135,000 (0.00%) |
| 2025/09/02 | 516 (+2.38%) | 70,800 (+45.68%) | 0 | 591,100 (0.00%) | 135,000 (0.00%) |
| 2025/09/01 | 504 (+2.02%) | 48,600 (+37.68%) | 0 | 591,100 (0.00%) | 135,000 (0.00%) |
| 2025/08/29 | 494 (+2.07%) | 35,300 (-56.53%) | 0 | 591,100 (+0.07%) | 135,000 (+5.22%) |
| 2025/08/28 | 484 (-0.82%) | 81,200 (-32.11%) | 0 | 590,700 (0.00%) | 128,300 (0.00%) |
| 2025/08/27 | 488 (-2.01%) | 119,600 (+40.87%) | 0 | 590,700 (0.00%) | 128,300 (0.00%) |
| 2025/08/26 | 498 (-0.60%) | 84,900 (-5.25%) | 0 | 590,700 (0.00%) | 128,300 (0.00%) |
| 2025/08/25 | 501 (-0.20%) | 89,600 (-36.41%) | 0 | 590,700 (0.00%) | 128,300 (0.00%) |
| 2025/08/22 | 502 (-2.52%) | 140,900 (-5.88%) | 0 | 590,700 (+2.02%) | 128,300 (+31.32%) |
| 2025/08/21 | 515 (-3.01%) | 149,700 (+38.10%) | 0 | 579,000 (0.00%) | 97,700 (0.00%) |
| 2025/08/20 | 531 (+0.57%) | 108,400 (-14.04%) | 0 | 579,000 (0.00%) | 97,700 (0.00%) |
| 2025/08/19 | 528 (+1.15%) | 126,100 (+42.00%) | 0 | 579,000 (0.00%) | 97,700 (0.00%) |
| 2025/08/18 | 522 (+0.38%) | 88,800 (-33.23%) | 0 | 579,000 (0.00%) | 97,700 (0.00%) |
| 2025/08/15 | 520 (-0.76%) | 133,000 (+142.26%) | 0 | 579,000 (+3.26%) | 97,700 (+2.52%) |
| 2025/08/14 | 524 (-0.19%) | 54,900 (-40.52%) | 0 | 560,700 (0.00%) | 95,300 (0.00%) |
| 2025/08/13 | 525 (-1.69%) | 92,300 (+59.41%) | 0 | 560,700 (0.00%) | 95,300 (0.00%) |
| 2025/08/12 | 534 (-0.19%) | 57,900 (-54.45%) | 0 | 560,700 (0.00%) | 95,300 (0.00%) |
| 2025/08/08 | 535 (-0.74%) | 127,100 (-35.05%) | 0 | 560,700 (+7.31%) | 95,300 (+27.41%) |
| 2025/08/07 | 539 (-3.75%) | 195,700 (+54.22%) | 0 | 522,500 (0.00%) | 74,800 (0.00%) |
| 2025/08/06 | 560 (-3.61%) | 126,900 (+41.95%) | 0 | 522,500 (0.00%) | 74,800 (0.00%) |
| 2025/08/05 | 581 (-1.02%) | 89,400 (+20.97%) | 0 | 522,500 (0.00%) | 74,800 (0.00%) |
| 2025/08/04 | 587 (-0.17%) | 73,900 (-43.07%) | 0 | 522,500 (0.00%) | 74,800 (0.00%) |
| 2025/08/01 | 588 (+1.03%) | 129,800 (-60.64%) | 0 | 522,500 (+2.43%) | 74,800 (-1.71%) |
| 2025/07/31 | 582 (-8.78%) | 329,800 (+227.18%) | 0 | 510,100 (0.00%) | 76,100 (0.00%) |
| 2025/07/30 | 638 (-0.78%) | 100,800 (+40.19%) | 0 | 510,100 (0.00%) | 76,100 (0.00%) |
| 2025/07/29 | 643 (+2.23%) | 71,900 (+25.48%) | 0 | 510,100 (0.00%) | 76,100 (0.00%) |
| 2025/07/28 | 629 (+2.11%) | 57,300 (-23.50%) | 0 | 510,100 (0.00%) | 76,100 (0.00%) |
| 2025/07/25 | 616 (-1.44%) | 74,900 (-38.46%) | 0 | 510,100 (+43.45%) | 76,100 (+585.59%) |
| 2025/07/24 | 625 (-0.16%) | 121,700 (-41.29%) | 0 | 355,600 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 626 (-0.32%) | 207,300 (+185.93%) | 0 | 355,600 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 628 | 72,500 | 0 | 355,600 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/01/06 | 218,358 / 0.53% -32,346 (-12.90%) / △0.08pt |
| 2025/12/30 | 250,704 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。