日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,028 (+0.78%) | 33,200 (+45.61%) | 90,100 (0.00%) | 133,600 (-1.40%) | 93,600 (+2.18%) |
| 2026/01/20 | 1,020 (-0.68%) | 22,800 (+93.22%) | 90,100 (0.00%) | 135,500 (-0.59%) | 91,600 (+1.44%) |
| 2026/01/19 | 1,027 (-2.19%) | 11,800 (-69.43%) | 90,100 (+6.75%) | 136,300 (+3.97%) | 90,300 (-1.20%) |
| 2026/01/16 | 1,050 (+0.77%) | 38,600 (-7.21%) | 84,400 (0.00%) | 131,100 (-3.10%) | 91,400 (+0.55%) |
| 2026/01/15 | 1,042 (+1.66%) | 41,600 (+41.02%) | 84,400 (0.00%) | 135,300 (-3.29%) | 90,900 (-0.33%) |
| 2026/01/14 | 1,025 (+2.71%) | 29,500 (+17.06%) | 84,400 (0.00%) | 139,900 (-4.83%) | 91,200 (+0.77%) |
| 2026/01/13 | 998 (+0.71%) | 25,200 (-1.56%) | 84,400 (0.00%) | 147,000 (+0.55%) | 90,500 (+1.00%) |
| 2026/01/09 | 991 (-2.08%) | 25,600 (-7.25%) | 84,400 (0.00%) | 146,200 (-1.88%) | 89,600 (-0.33%) |
| 2026/01/08 | 1,012 (-1.36%) | 27,600 (-24.38%) | 84,400 (0.00%) | 149,000 (+0.81%) | 89,900 (-0.55%) |
| 2026/01/07 | 1,026 (+3.01%) | 36,500 (+125.31%) | 84,400 (0.00%) | 147,800 (-1.79%) | 90,400 (-0.22%) |
| 2026/01/06 | 996 (+1.12%) | 16,200 (+25.58%) | 84,400 (0.00%) | 150,500 (-0.33%) | 90,600 (+0.11%) |
| 2026/01/05 | 985 (+1.03%) | 12,900 (-53.93%) | 84,400 (0.00%) | 151,000 (-2.01%) | 90,500 (+1.91%) |
| 2025/12/30 | 975 (-2.01%) | 28,000 (+40.00%) | 84,400 (0.00%) | 154,100 (+0.52%) | 88,800 (+1.37%) |
| 2025/12/29 | 995 (+0.20%) | 20,000 (-68.05%) | 84,400 (0.00%) | 153,300 (-1.10%) | 87,600 (-0.45%) |
| 2025/12/26 | 993 (+0.71%) | 62,600 (+83.58%) | 84,400 (0.00%) | 155,000 (+3.33%) | 88,000 (+1.62%) |
| 2025/12/25 | 986 (+1.13%) | 34,100 (-74.42%) | 84,400 (0.00%) | 150,000 (-5.66%) | 86,600 (+7.44%) |
| 2025/12/24 | 975 (+1.04%) | 133,300 (+286.38%) | 84,400 (+14.67%) | 159,000 (-0.75%) | 80,600 (+1.13%) |
| 2025/12/23 | 965 (-2.72%) | 34,500 (-62.30%) | 73,600 (0.00%) | 160,200 (+1.52%) | 79,700 (+10.24%) |
| 2025/12/22 | 992 (+1.74%) | 91,500 (+135.22%) | 73,600 (+15.54%) | 157,800 (-4.07%) | 72,300 (+2.70%) |
| 2025/12/19 | 975 (-1.42%) | 38,900 (+16.12%) | 63,700 (0.00%) | 164,500 (-2.95%) | 70,400 (+5.55%) |
| 2025/12/18 | 989 (+0.30%) | 33,500 (-68.90%) | 63,700 (+9.83%) | 169,500 (-1.91%) | 66,700 (+5.21%) |
| 2025/12/17 | 986 (-1.40%) | 107,700 (+7.92%) | 58,000 (+16.94%) | 172,800 (+4.10%) | 63,400 (+13.01%) |
| 2025/12/16 | 1,000 (-3.94%) | 99,800 (-11.99%) | 49,600 (+18.66%) | 166,000 (-0.12%) | 56,100 (-3.77%) |
| 2025/12/15 | 1,041 (-4.50%) | 113,400 (-58.61%) | 41,800 (+38.87%) | 166,200 (-1.71%) | 58,300 (-4.43%) |
| 2025/12/12 | 1,090 (-3.54%) | 274,000 (-84.97%) | 30,100 | 169,100 (+29.88%) | 61,000 (+41.20%) |
| 2025/12/11 | 1,130 (-1.57%) | 1,823,600 (+434.00%) | 0 | 130,200 (+93.75%) | 43,200 (+980.00%) |
| 2025/12/10 | 1,148 (+15.03%) | 341,500 (+1,995.09%) | 0 | 67,200 (-3.03%) | 4,000 (-13.04%) |
| 2025/12/09 | 998 (-1.58%) | 16,300 (-49.54%) | 0 | 69,300 (+1.76%) | 4,600 (+58.62%) |
| 2025/12/08 | 1,014 (+4.32%) | 32,300 (-46.17%) | 0 | 68,100 (+14.26%) | 2,900 (+141.67%) |
| 2025/12/05 | 972 (+2.86%) | 60,000 (+631.71%) | 0 | 59,600 (+3.47%) | 1,200 (-7.69%) |
| 2025/12/04 | 945 (+1.07%) | 8,200 (+90.70%) | 0 | 57,600 (-0.52%) | 1,300 (+8.33%) |
| 2025/12/03 | 935 (+0.86%) | 4,300 (+19.44%) | 0 | 57,900 (-0.17%) | 1,200 (+20.00%) |
| 2025/12/02 | 927 (+0.54%) | 3,600 (-29.41%) | 0 | 58,000 (+2.11%) | 1,000 (+42.86%) |
| 2025/12/01 | 922 (-1.60%) | 5,100 (+168.42%) | 0 | 56,800 (0.00%) | 700 (-12.50%) |
| 2025/11/28 | 937 (-0.74%) | 1,900 (-13.64%) | 0 | 56,800 (-0.70%) | 800 (0.00%) |
| 2025/11/27 | 944 (-0.42%) | 2,200 (+22.22%) | 0 | 57,200 (-0.17%) | 800 (0.00%) |
| 2025/11/26 | 948 (+1.07%) | 1,800 (-14.29%) | 0 | 57,300 (+0.17%) | 800 (0.00%) |
| 2025/11/25 | 938 (+0.32%) | 2,100 (0.00%) | 0 | 57,200 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 935 (-0.95%) | 2,100 (-36.36%) | 0 | 57,200 (-1.21%) | 800 (0.00%) |
| 2025/11/20 | 944 (-0.63%) | 3,300 (+1,000.00%) | 0 | 57,900 (+0.17%) | 800 (-11.11%) |
| 2025/11/19 | 950 (0.00%) | 300 (-95.31%) | 0 | 57,800 (-0.86%) | 900 (0.00%) |
| 2025/11/18 | 950 (-0.21%) | 6,400 (-1.54%) | 0 | 58,300 (-0.34%) | 900 (+12.50%) |
| 2025/11/17 | 952 (+0.74%) | 6,500 (+32.65%) | 0 | 58,500 (+0.86%) | 800 (-46.67%) |
| 2025/11/14 | 945 (-0.32%) | 4,900 (-57.76%) | 0 | 58,000 (-0.17%) | 1,500 (+87.50%) |
| 2025/11/13 | 948 (0.00%) | 11,600 (+300.00%) | 0 | 58,100 (+0.52%) | 800 (-38.46%) |
| 2025/11/12 | 948 (+0.96%) | 2,900 (+163.64%) | 0 | 57,800 (-0.34%) | 1,300 (0.00%) |
| 2025/11/11 | 939 (-0.11%) | 1,100 (-59.26%) | 0 | 58,000 (-1.02%) | 1,300 (+8.33%) |
| 2025/11/10 | 940 (+1.08%) | 2,700 (+42.11%) | 0 | 58,600 (-4.40%) | 1,200 (0.00%) |
| 2025/11/07 | 930 (+0.22%) | 1,900 (-85.38%) | 0 | 61,300 (+3.03%) | 1,200 (+9.09%) |
| 2025/11/06 | 928 (-0.64%) | 13,000 (+75.68%) | 0 | 59,500 (-2.78%) | 1,100 (+83.33%) |
| 2025/11/05 | 934 (+1.85%) | 7,400 (+94.74%) | 0 | 61,200 (-1.92%) | 600 (-14.29%) |
| 2025/11/04 | 917 (-0.65%) | 3,800 (-71.64%) | 0 | 62,400 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 923 (-1.39%) | 13,400 (+396.30%) | 0 | 62,400 (-0.32%) | 700 (-12.50%) |
| 2025/10/30 | 936 (-0.64%) | 2,700 (+22.73%) | 0 | 62,600 (+0.16%) | 800 (+14.29%) |
| 2025/10/29 | 942 (-1.26%) | 2,200 (-26.67%) | 0 | 62,500 (-0.16%) | 700 (-12.50%) |
| 2025/10/28 | 954 (-1.14%) | 3,000 (-57.14%) | 0 | 62,600 (+4.68%) | 800 (0.00%) |
| 2025/10/27 | 965 (+0.84%) | 7,000 (-23.08%) | 0 | 59,800 (-2.29%) | 800 (0.00%) |
| 2025/10/24 | 957 (+2.03%) | 9,100 (+111.63%) | 0 | 61,200 (-1.77%) | 800 (0.00%) |
| 2025/10/23 | 938 (-0.11%) | 4,300 (+95.45%) | 0 | 62,300 (-0.80%) | 800 (0.00%) |
| 2025/10/22 | 939 (+0.32%) | 2,200 (-59.26%) | 0 | 62,800 (-2.94%) | 800 (0.00%) |
| 2025/10/21 | 936 (-0.32%) | 5,400 (+14.89%) | 0 | 64,700 (+1.09%) | 800 (0.00%) |
| 2025/10/20 | 939 (+0.43%) | 4,700 (+161.11%) | 0 | 64,000 (-1.39%) | 800 (0.00%) |
| 2025/10/17 | 935 (-1.58%) | 1,800 (-82.69%) | 0 | 64,900 (+0.31%) | 800 (0.00%) |
| 2025/10/16 | 950 (+0.74%) | 10,400 (+550.00%) | 0 | 64,700 (-0.92%) | 800 (-11.11%) |
| 2025/10/15 | 943 (+0.86%) | 1,600 (-68.63%) | 0 | 65,300 (-0.76%) | 900 (+12.50%) |
| 2025/10/14 | 935 (-1.79%) | 5,100 (+155.00%) | 0 | 65,800 (-0.30%) | 800 (0.00%) |
| 2025/10/10 | 952 (-1.04%) | 2,000 (+42.86%) | 0 | 66,000 (0.00%) | 800 (+14.29%) |
| 2025/10/09 | 962 (+1.05%) | 1,400 (-81.33%) | 0 | 66,000 (+0.15%) | 700 (0.00%) |
| 2025/10/08 | 952 (-0.42%) | 7,500 (+27.12%) | 0 | 65,900 (+2.49%) | 700 (0.00%) |
| 2025/10/07 | 956 (+0.84%) | 5,900 (+43.90%) | 0 | 64,300 (-3.45%) | 700 (-30.00%) |
| 2025/10/06 | 948 (+0.42%) | 4,100 (+20.59%) | 0 | 66,600 (+2.30%) | 1,000 (0.00%) |
| 2025/10/03 | 944 (+0.11%) | 3,400 (-55.26%) | 0 | 65,100 (-0.31%) | 1,000 (-9.09%) |
| 2025/10/02 | 943 (+0.75%) | 7,600 (+33.33%) | 0 | 65,300 (-2.68%) | 1,100 (-8.33%) |
| 2025/10/01 | 936 (-2.60%) | 5,700 (+171.43%) | 0 | 67,100 (-0.59%) | 1,200 (-7.69%) |
| 2025/09/30 | 961 (-1.94%) | 2,100 (-16.00%) | 0 | 67,500 (+0.30%) | 1,300 (0.00%) |
| 2025/09/29 | 980 (+0.10%) | 2,500 (-10.71%) | 0 | 67,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/26 | 979 (+0.41%) | 2,800 (0.00%) | 0 | 67,300 (0.00%) | 1,300 (+8.33%) |
| 2025/09/25 | 975 (+0.52%) | 2,800 (-54.10%) | 0 | 67,300 (-0.30%) | 1,200 (+9.09%) |
| 2025/09/24 | 970 (+0.41%) | 6,100 (+154.17%) | 0 | 67,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 966 (+0.31%) | 2,400 (-71.08%) | 0 | 67,500 (-1.60%) | 1,100 (-8.33%) |
| 2025/09/19 | 963 (+0.21%) | 8,300 (+45.61%) | 0 | 68,600 (+2.08%) | 1,200 (-7.69%) |
| 2025/09/18 | 961 (-0.21%) | 5,700 (+533.33%) | 0 | 67,200 (-0.15%) | 1,300 (0.00%) |
| 2025/09/17 | 963 (+0.52%) | 900 (-88.89%) | 0 | 67,300 (+2.12%) | 1,300 (+8.33%) |
| 2025/09/16 | 958 (-0.21%) | 8,100 (+44.64%) | 0 | 65,900 (0.00%) | 1,200 (-7.69%) |
| 2025/09/12 | 960 (+0.63%) | 5,600 (+366.67%) | 0 | 65,900 (+0.76%) | 1,300 (0.00%) |
| 2025/09/11 | 954 (-0.42%) | 1,200 (-66.67%) | 0 | 65,400 (+0.15%) | 1,300 (0.00%) |
| 2025/09/10 | 958 (+0.95%) | 3,600 (-14.29%) | 0 | 65,300 (-0.76%) | 1,300 (+8.33%) |
| 2025/09/09 | 949 (+1.17%) | 4,200 (-19.23%) | 0 | 65,800 (-1.64%) | 1,200 (-7.69%) |
| 2025/09/08 | 938 (+0.21%) | 5,200 (+44.44%) | 0 | 66,900 (-0.30%) | 1,300 (0.00%) |
| 2025/09/05 | 936 (+0.21%) | 3,600 (+28.57%) | 0 | 67,100 (-0.30%) | 1,300 (-7.14%) |
| 2025/09/04 | 934 (+0.11%) | 2,800 (+33.33%) | 0 | 67,300 (-0.74%) | 1,400 (0.00%) |
| 2025/09/03 | 933 (-0.21%) | 2,100 (-25.00%) | 0 | 67,800 (+0.89%) | 1,400 (-6.67%) |
| 2025/09/02 | 935 (-0.53%) | 2,800 (0.00%) | 0 | 67,200 (-0.30%) | 1,500 (+7.14%) |
| 2025/09/01 | 940 (+0.53%) | 2,800 (-6.67%) | 0 | 67,400 (+1.05%) | 1,400 (-12.50%) |
| 2025/08/29 | 935 (-0.43%) | 3,000 (-11.76%) | 0 | 66,700 (-0.30%) | 1,600 (0.00%) |
| 2025/08/28 | 939 (-0.84%) | 3,400 (+161.54%) | 0 | 66,900 (+0.45%) | 1,600 (0.00%) |
| 2025/08/27 | 947 (+0.32%) | 1,300 (-66.67%) | 0 | 66,600 (+0.91%) | 1,600 (0.00%) |
| 2025/08/26 | 944 (-0.94%) | 3,900 (+18.18%) | 0 | 66,000 (-0.45%) | 1,600 (0.00%) |
| 2025/08/25 | 953 (+0.21%) | 3,300 (-50.00%) | 0 | 66,300 (-0.30%) | 1,600 (0.00%) |
| 2025/08/22 | 951 (+0.32%) | 6,600 (+500.00%) | 0 | 66,500 (+0.30%) | 1,600 (0.00%) |
| 2025/08/21 | 948 (-0.63%) | 1,100 (-38.89%) | 0 | 66,300 (-1.63%) | 1,600 (+6.67%) |
| 2025/08/20 | 954 (+0.63%) | 1,800 (-37.93%) | 0 | 67,400 (-0.74%) | 1,500 (0.00%) |
| 2025/08/19 | 948 (-0.42%) | 2,900 (-30.95%) | 0 | 67,900 (-1.45%) | 1,500 (-6.25%) |
| 2025/08/18 | 952 (+0.42%) | 4,200 (+110.00%) | 0 | 68,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 948 (+0.74%) | 2,000 (-67.21%) | 0 | 68,900 (-1.01%) | 1,600 (+45.45%) |
| 2025/08/14 | 941 (-0.42%) | 6,100 (+19.61%) | 0 | 69,600 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 945 (-1.05%) | 5,100 (-75.60%) | 0 | 69,600 (+1.16%) | 1,100 (-8.33%) |
| 2025/08/12 | 955 (-4.31%) | 20,900 (-1.42%) | 0 | 68,800 (-5.36%) | 1,200 (+71.43%) |
| 2025/08/08 | 998 (+5.94%) | 21,200 (+685.19%) | 0 | 72,700 (-0.14%) | 700 (-12.50%) |
| 2025/08/07 | 942 (+0.21%) | 2,700 (-15.63%) | 0 | 72,800 (-0.41%) | 800 (0.00%) |
| 2025/08/06 | 940 (+0.21%) | 3,200 (+700.00%) | 0 | 73,100 (-1.48%) | 800 (0.00%) |
| 2025/08/05 | 938 (+0.86%) | 400 (-84.62%) | 0 | 74,200 (-0.40%) | 800 (+14.29%) |
| 2025/08/04 | 930 (-1.06%) | 2,600 (-44.68%) | 0 | 74,500 (-1.19%) | 700 (-12.50%) |
| 2025/08/01 | 940 (+1.40%) | 4,700 (+30.56%) | 0 | 75,400 (-0.40%) | 800 (+14.29%) |
| 2025/07/31 | 927 (+0.65%) | 3,600 (+33.33%) | 0 | 75,700 (+0.53%) | 700 (0.00%) |
| 2025/07/30 | 921 (-0.22%) | 2,700 (+8.00%) | 0 | 75,300 (+0.40%) | 700 (-30.00%) |
| 2025/07/29 | 923 (+0.54%) | 2,500 (-72.53%) | 0 | 75,000 (+2.60%) | 1,000 (0.00%) |
| 2025/07/28 | 918 (-0.22%) | 9,100 (+468.75%) | 0 | 73,100 (0.00%) | 1,000 (-87.50%) |
| 2025/07/25 | 920 (0.00%) | 1,600 (-76.47%) | 0 | 73,100 (+1.25%) | 8,000 (0.00%) |
| 2025/07/24 | 920 (-0.86%) | 6,800 (+11.48%) | 0 | 72,200 (-1.50%) | 8,000 (-1.23%) |
| 2025/07/23 | 928 (+1.09%) | 6,100 (+662.50%) | 0 | 73,300 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 918 | 800 | 0 | 73,300 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2026/01/19 | 90,100 / 1.56% +5,700 (+6.75%) / +0.10pt |
| 2025/12/24 | 84,400 / 1.46% +10,800 (+14.67%) / +0.18pt |
| 2025/12/22 | 73,600 / 1.28% +9,900 (+15.54%) / +0.18pt |
| 2025/12/18 | 63,700 / 1.10% +5,700 (+9.83%) / +0.10pt |
| 2025/12/17 | 58,000 / 1.00% +8,400 (+16.94%) / +0.14pt |
| 2025/12/16 | 49,600 / 0.86% +7,800 (+18.66%) / +0.14pt |
| 2025/12/15 | 41,800 / 0.72% +11,700 (+38.87%) / +0.20pt |
| 2025/12/12 | 30,100 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。