日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 446 (-1.11%) | 56,800 (+40.59%) | 0 | 152,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/20 | 451 (-1.53%) | 40,400 (-13.86%) | 0 | 152,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/19 | 458 (-1.08%) | 46,900 (-36.28%) | 0 | 152,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/16 | 463 (+2.89%) | 73,600 (+194.40%) | 0 | 152,200 (+2.56%) | 19,900 (+16.37%) |
| 2026/01/15 | 450 (-0.22%) | 25,000 (+12.61%) | 0 | 148,400 (0.00%) | 17,100 (0.00%) |
| 2026/01/14 | 451 (+0.67%) | 22,200 (-28.85%) | 0 | 148,400 (0.00%) | 17,100 (0.00%) |
| 2026/01/13 | 448 (-0.22%) | 31,200 (+9.86%) | 0 | 148,400 (0.00%) | 17,100 (0.00%) |
| 2026/01/09 | 449 (+1.35%) | 28,400 (-4.70%) | 0 | 148,400 (+2.49%) | 17,100 (+10.32%) |
| 2026/01/08 | 443 (-0.23%) | 29,800 (-18.36%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2026/01/07 | 444 (-1.33%) | 36,500 (+19.28%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2026/01/06 | 450 (+1.58%) | 30,600 (-21.34%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2026/01/05 | 443 (+0.23%) | 38,900 (+229.66%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/30 | 442 (-0.45%) | 11,800 (-62.66%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/29 | 444 (-0.22%) | 31,600 (-13.90%) | 0 | 144,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/26 | 445 (+0.91%) | 36,700 (+23.15%) | 0 | 144,800 (+1.33%) | 15,500 (+3.33%) |
| 2025/12/25 | 441 (0.00%) | 29,800 (-5.10%) | 0 | 142,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/24 | 441 (0.00%) | 31,400 (+6.08%) | 0 | 142,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/23 | 441 (+0.23%) | 29,600 (-42.64%) | 0 | 142,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/22 | 440 (+0.46%) | 51,600 (+73.15%) | 0 | 142,900 (0.00%) | 15,000 (0.00%) |
| 2025/12/19 | 438 (0.00%) | 29,800 (-1.97%) | 0 | 142,900 (-2.72%) | 15,000 (+7.91%) |
| 2025/12/18 | 438 (0.00%) | 30,400 (+58.33%) | 0 | 146,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/17 | 438 (+0.46%) | 19,200 (+2.67%) | 0 | 146,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/16 | 436 (-0.46%) | 18,700 (-38.69%) | 0 | 146,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/15 | 438 (-0.45%) | 30,500 (-29.07%) | 0 | 146,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/12 | 440 (+1.15%) | 43,000 (+29.13%) | 0 | 146,900 (+10.37%) | 13,900 (+10.32%) |
| 2025/12/11 | 435 (-0.68%) | 33,300 (-4.31%) | 0 | 133,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/10 | 438 (-0.45%) | 34,800 (-25.96%) | 0 | 133,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/09 | 440 (+1.62%) | 47,000 (+123.81%) | 0 | 133,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/08 | 433 (+0.23%) | 21,000 (-44.30%) | 0 | 133,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/05 | 432 (+0.23%) | 37,700 (+55.79%) | 0 | 133,100 (+0.15%) | 12,600 (+44.83%) |
| 2025/12/04 | 431 (+0.94%) | 24,200 (-36.65%) | 0 | 132,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/03 | 427 (-1.61%) | 38,200 (+203.17%) | 0 | 132,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/02 | 434 (0.00%) | 12,600 (-50.39%) | 0 | 132,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/01 | 434 (-1.36%) | 25,400 (-9.93%) | 0 | 132,900 (0.00%) | 8,700 (0.00%) |
| 2025/11/28 | 440 (+0.46%) | 28,200 (-21.45%) | 0 | 132,900 (+0.15%) | 8,700 (+22.54%) |
| 2025/11/27 | 438 (-1.13%) | 35,900 (+48.96%) | 0 | 132,700 (0.00%) | 7,100 (0.00%) |
| 2025/11/26 | 443 (+1.61%) | 24,100 (-49.37%) | 0 | 132,700 (0.00%) | 7,100 (0.00%) |
| 2025/11/25 | 436 (+1.63%) | 47,600 (+85.21%) | 0 | 132,700 (0.00%) | 7,100 (0.00%) |
| 2025/11/21 | 429 (+0.23%) | 25,700 (-38.07%) | 0 | 132,700 (-5.89%) | 7,100 (+173.08%) |
| 2025/11/20 | 428 (+0.71%) | 41,500 (+10.67%) | 0 | 141,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/19 | 425 (-0.70%) | 37,500 (+32.98%) | 0 | 141,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/18 | 428 (-0.93%) | 28,200 (+89.26%) | 0 | 141,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/17 | 432 (-0.92%) | 14,900 (-17.22%) | 0 | 141,000 (0.00%) | 2,600 (0.00%) |
| 2025/11/14 | 436 (-1.13%) | 18,000 (-41.75%) | 0 | 141,000 (-8.56%) | 2,600 (-43.48%) |
| 2025/11/13 | 441 (0.00%) | 30,900 (-11.46%) | 0 | 154,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 441 (+1.85%) | 34,900 (+26.45%) | 0 | 154,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 433 (-0.23%) | 27,600 (-12.93%) | 0 | 154,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 434 (+1.88%) | 31,700 (+0.96%) | 0 | 154,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 426 (-0.47%) | 31,400 (+62.69%) | 0 | 154,200 (-2.59%) | 4,600 (+43.75%) |
| 2025/11/06 | 428 (+0.71%) | 19,300 (-63.17%) | 0 | 158,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 425 (-0.70%) | 52,400 (+77.63%) | 0 | 158,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 428 (-0.47%) | 29,500 (+49.75%) | 0 | 158,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 430 (+0.70%) | 19,700 (-47.88%) | 0 | 158,300 (+1.41%) | 3,200 (-13.51%) |
| 2025/10/30 | 427 (-0.93%) | 37,800 (+173.91%) | 0 | 156,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/29 | 431 (-1.37%) | 13,800 (-51.92%) | 0 | 156,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/28 | 437 (-2.24%) | 28,700 (-25.07%) | 0 | 156,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/27 | 447 (+0.68%) | 38,300 (+20.44%) | 0 | 156,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/24 | 444 (+0.23%) | 31,800 (+191.74%) | 0 | 156,100 (-5.11%) | 3,700 (+12.12%) |
| 2025/10/23 | 443 (-0.45%) | 10,900 (-32.72%) | 0 | 164,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 445 (+0.45%) | 16,200 (+37.29%) | 0 | 164,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 443 (+1.14%) | 11,800 (-73.18%) | 0 | 164,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 438 (+0.23%) | 44,000 (+166.67%) | 0 | 164,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 437 (+1.16%) | 16,500 (-38.89%) | 0 | 164,500 (-2.66%) | 3,300 (-8.33%) |
| 2025/10/16 | 432 (+0.23%) | 27,000 (-14.83%) | 0 | 169,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/15 | 431 (+0.23%) | 31,700 (+16.54%) | 0 | 169,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/14 | 430 (-0.23%) | 27,200 (-66.25%) | 0 | 169,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/10 | 431 (-1.15%) | 80,600 (+193.09%) | 0 | 169,000 (-9.58%) | 3,600 (+9.09%) |
| 2025/10/09 | 436 (0.00%) | 27,500 (+71.88%) | 0 | 186,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/08 | 436 (+0.23%) | 16,000 (+13.48%) | 0 | 186,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/07 | 435 (-1.14%) | 14,100 (-60.94%) | 0 | 186,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/06 | 440 (+1.38%) | 36,100 (+195.90%) | 0 | 186,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/03 | 434 (+0.93%) | 12,200 (-41.63%) | 0 | 186,900 (+14.10%) | 3,300 (-36.54%) |
| 2025/10/02 | 430 (0.00%) | 20,900 (-52.28%) | 0 | 163,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/01 | 430 (-2.27%) | 43,800 (+162.28%) | 0 | 163,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/30 | 440 (-0.68%) | 16,700 (-67.00%) | 0 | 163,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/29 | 443 (-3.28%) | 50,600 (+35.29%) | 0 | 163,800 (0.00%) | 5,200 (0.00%) |
| 2025/09/26 | 458 (0.00%) | 37,400 (+63.32%) | 0 | 163,800 (-16.60%) | 5,200 (+20.93%) |
| 2025/09/25 | 458 (+1.10%) | 22,900 (+44.03%) | 0 | 196,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/24 | 453 (-0.22%) | 15,900 (-45.17%) | 0 | 196,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/22 | 454 (+0.89%) | 29,000 (-2.68%) | 0 | 196,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/19 | 450 (-0.88%) | 29,800 (+94.77%) | 0 | 196,400 (+1.13%) | 4,300 (-21.82%) |
| 2025/09/18 | 454 (-0.22%) | 15,300 (+28.57%) | 0 | 194,200 (0.00%) | 5,500 (0.00%) |
| 2025/09/17 | 455 (-0.22%) | 11,900 (-4.03%) | 0 | 194,200 (0.00%) | 5,500 (0.00%) |
| 2025/09/16 | 456 (+1.11%) | 12,400 (-29.55%) | 0 | 194,200 (0.00%) | 5,500 (0.00%) |
| 2025/09/12 | 451 (-0.22%) | 17,600 (-2.76%) | 0 | 194,200 (-9.97%) | 5,500 (+1.85%) |
| 2025/09/11 | 452 (0.00%) | 18,100 (-12.98%) | 0 | 215,700 (0.00%) | 5,400 (0.00%) |
| 2025/09/10 | 452 (-0.44%) | 20,800 (+4.52%) | 0 | 215,700 (0.00%) | 5,400 (0.00%) |
| 2025/09/09 | 454 (+0.67%) | 19,900 (-60.90%) | 0 | 215,700 (0.00%) | 5,400 (0.00%) |
| 2025/09/08 | 451 (-0.22%) | 50,900 (-11.63%) | 0 | 215,700 (0.00%) | 5,400 (0.00%) |
| 2025/09/05 | 452 (+0.44%) | 57,600 (+16.36%) | 0 | 215,700 (-1.78%) | 5,400 (-34.15%) |
| 2025/09/04 | 450 (+1.35%) | 49,500 (-26.99%) | 0 | 219,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/03 | 444 (-2.63%) | 67,800 (+187.29%) | 0 | 219,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/02 | 456 (+0.44%) | 23,600 (+69.78%) | 0 | 219,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/01 | 454 (+1.34%) | 13,900 (+2.96%) | 0 | 219,600 (0.00%) | 8,200 (0.00%) |
| 2025/08/29 | 448 (-0.22%) | 13,500 (+33.66%) | 0 | 219,600 (+2.95%) | 8,200 (-8.89%) |
| 2025/08/28 | 449 (+0.22%) | 10,100 (-50.00%) | 0 | 213,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/27 | 448 (-1.10%) | 20,200 (+22.42%) | 0 | 213,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/26 | 453 (-0.88%) | 16,500 (-34.00%) | 0 | 213,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/25 | 457 (+0.44%) | 25,000 (+101.61%) | 0 | 213,300 (0.00%) | 9,000 (0.00%) |
| 2025/08/22 | 455 (+0.22%) | 12,400 (+7.83%) | 0 | 213,300 (+6.38%) | 9,000 (+11.11%) |
| 2025/08/21 | 454 (+0.22%) | 11,500 (-81.48%) | 0 | 200,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/20 | 453 (+1.12%) | 62,100 (+314.00%) | 0 | 200,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/19 | 448 (+0.45%) | 15,000 (-70.93%) | 0 | 200,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/18 | 446 (+0.45%) | 51,600 (+92.54%) | 0 | 200,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/15 | 444 (0.00%) | 26,800 (-30.75%) | 0 | 200,500 (-7.39%) | 8,100 (+84.09%) |
| 2025/08/14 | 444 (-0.22%) | 38,700 (-29.25%) | 0 | 216,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 445 (+0.68%) | 54,700 (+22.92%) | 0 | 216,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 442 (+0.91%) | 44,500 (-26.08%) | 0 | 216,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 438 (-2.88%) | 60,200 (+77.58%) | 0 | 216,500 (+2.61%) | 4,400 (+25.71%) |
| 2025/08/07 | 451 (-0.44%) | 33,900 (+173.39%) | 0 | 211,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/06 | 453 (+0.67%) | 12,400 (-30.73%) | 0 | 211,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/05 | 450 (-0.22%) | 17,900 (-26.34%) | 0 | 211,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/04 | 451 (+0.45%) | 24,300 (-60.23%) | 0 | 211,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/01 | 449 (+1.35%) | 61,100 (+192.34%) | 0 | 211,000 (-0.14%) | 3,500 (+34.62%) |
| 2025/07/31 | 443 (-0.45%) | 20,900 (+7.18%) | 0 | 211,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 445 (+0.45%) | 19,500 (-67.87%) | 0 | 211,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 443 (+0.45%) | 60,700 (+201.99%) | 0 | 211,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 441 (+1.38%) | 20,100 (0.00%) | 0 | 211,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 435 (-0.23%) | 20,100 (-60.89%) | 0 | 211,300 (-2.67%) | 2,600 (+36.84%) |
| 2025/07/24 | 436 (-0.46%) | 51,400 (-14.05%) | 0 | 217,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 438 (+1.39%) | 59,800 (+19.36%) | 0 | 217,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 432 | 50,100 | 0 | 217,100 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。