日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 448 (-0.67%) | 16,800 (+68.00%) | 0 | 469,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 451 (-0.22%) | 10,000 (-38.65%) | 0 | 469,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 452 (+0.44%) | 16,300 (-3.55%) | 0 | 469,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 450 (+0.67%) | 16,900 (+10.46%) | 0 | 469,600 (-0.63%) | 3,600 (+2.86%) |
| 2026/01/15 | 447 (+1.59%) | 15,300 (-55.39%) | 0 | 472,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/14 | 440 (+0.23%) | 34,300 (+92.70%) | 0 | 472,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/13 | 439 (+0.69%) | 17,800 (-54.48%) | 0 | 472,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/09 | 436 (0.00%) | 39,100 (+189.63%) | 0 | 472,600 (-9.93%) | 3,500 (-14.63%) |
| 2026/01/08 | 436 (0.00%) | 13,500 (+25.00%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/07 | 436 (+0.23%) | 10,800 (-56.10%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/06 | 435 (-0.23%) | 24,600 (+23.62%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/05 | 436 (+0.23%) | 19,900 (+148.75%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/30 | 435 (+0.46%) | 8,000 (-68.50%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/29 | 433 (+0.46%) | 25,400 (-45.26%) | 0 | 524,700 (0.00%) | 4,100 (0.00%) |
| 2025/12/26 | 431 (-0.69%) | 46,400 (+11.81%) | 0 | 524,700 (+0.08%) | 4,100 (+13.89%) |
| 2025/12/25 | 434 (-0.91%) | 41,500 (-23.01%) | 0 | 524,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/24 | 438 (+1.86%) | 53,900 (+29.88%) | 0 | 524,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/23 | 430 (+0.70%) | 41,500 (+13.08%) | 0 | 524,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/22 | 427 (0.00%) | 36,700 (+144.67%) | 0 | 524,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/19 | 427 (+0.95%) | 15,000 (-56.52%) | 0 | 524,300 (+1.20%) | 3,600 (-2.70%) |
| 2025/12/18 | 423 (-0.47%) | 34,500 (-27.97%) | 0 | 518,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/17 | 425 (+1.43%) | 47,900 (+160.33%) | 0 | 518,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/16 | 419 (+0.72%) | 18,400 (-26.40%) | 0 | 518,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/15 | 416 (+0.73%) | 25,000 (+79.86%) | 0 | 518,100 (0.00%) | 3,700 (0.00%) |
| 2025/12/12 | 413 (+0.49%) | 13,900 (-20.57%) | 0 | 518,100 (+3.45%) | 3,700 (-7.50%) |
| 2025/12/11 | 411 (-0.24%) | 17,500 (-19.35%) | 0 | 500,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 412 (0.00%) | 21,700 (-28.15%) | 0 | 500,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 412 (+0.73%) | 30,200 (-32.29%) | 0 | 500,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 409 (-0.49%) | 44,600 (+157.80%) | 0 | 500,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 411 (-0.48%) | 17,300 (-31.08%) | 0 | 500,800 (+5.79%) | 4,000 (+8.11%) |
| 2025/12/04 | 413 (+0.98%) | 25,100 (-66.62%) | 0 | 473,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 409 (-1.21%) | 75,200 (+156.66%) | 0 | 473,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 414 (-0.96%) | 29,300 (+8.12%) | 0 | 473,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 418 (-1.18%) | 27,100 (-72.87%) | 0 | 473,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 423 (+2.17%) | 99,900 (-37.52%) | 0 | 473,400 (-0.53%) | 3,700 (-22.92%) |
| 2025/11/27 | 414 (+0.98%) | 159,900 (+45.36%) | 0 | 475,900 (0.00%) | 4,800 (0.00%) |
| 2025/11/26 | 410 (-0.73%) | 110,000 (+179.19%) | 0 | 475,900 (0.00%) | 4,800 (0.00%) |
| 2025/11/25 | 413 (+0.24%) | 39,400 (-84.44%) | 0 | 475,900 (0.00%) | 4,800 (0.00%) |
| 2025/11/21 | 412 (0.00%) | 253,200 (+174.03%) | 0 | 475,900 (+18.80%) | 4,800 (-45.45%) |
| 2025/11/20 | 412 (-2.37%) | 92,400 (+136.92%) | 0 | 400,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/19 | 422 (-1.86%) | 39,000 (+30.43%) | 0 | 400,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/18 | 430 (-1.15%) | 29,900 (-16.25%) | 0 | 400,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/17 | 435 (-0.68%) | 35,700 (-30.41%) | 0 | 400,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/14 | 438 (-0.23%) | 51,300 (-0.97%) | 0 | 400,600 (+11.99%) | 8,800 (+27.54%) |
| 2025/11/13 | 439 (+0.46%) | 51,800 (-41.53%) | 0 | 357,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/12 | 437 (-1.35%) | 88,600 (+144.08%) | 0 | 357,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/11 | 443 (+0.68%) | 36,300 (+40.15%) | 0 | 357,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/10 | 440 (-0.23%) | 25,900 (+149.04%) | 0 | 357,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/07 | 441 (-0.45%) | 10,400 (-20.00%) | 0 | 357,700 (+2.73%) | 6,900 (+30.19%) |
| 2025/11/06 | 443 (+1.37%) | 13,000 (-73.52%) | 0 | 348,200 (0.00%) | 5,300 (0.00%) |
| 2025/11/05 | 437 (-1.35%) | 49,100 (-9.07%) | 0 | 348,200 (0.00%) | 5,300 (0.00%) |
| 2025/11/04 | 443 (-1.56%) | 54,000 (+550.60%) | 0 | 348,200 (0.00%) | 5,300 (0.00%) |
| 2025/10/31 | 450 (+0.67%) | 8,300 (+36.07%) | 0 | 348,200 (+2.41%) | 5,300 (+1.92%) |
| 2025/10/30 | 447 (-0.67%) | 6,100 (-72.52%) | 0 | 340,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 450 (-0.44%) | 22,200 (+52.05%) | 0 | 340,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 452 (0.00%) | 14,600 (-53.94%) | 0 | 340,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 452 (+0.67%) | 31,700 (+9.69%) | 0 | 340,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 449 (-0.66%) | 28,900 (-22.10%) | 0 | 340,000 (+12.77%) | 5,200 (-1.89%) |
| 2025/10/23 | 452 (-0.66%) | 37,100 (+278.57%) | 0 | 301,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/22 | 455 (+1.11%) | 9,800 (-74.07%) | 0 | 301,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/21 | 450 (-0.22%) | 37,800 (+5.59%) | 0 | 301,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/20 | 451 (0.00%) | 35,800 (+129.49%) | 0 | 301,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/17 | 451 (-0.22%) | 15,600 (+20.00%) | 0 | 301,500 (+2.41%) | 5,300 (+1.92%) |
| 2025/10/16 | 452 (0.00%) | 13,000 (+12.07%) | 0 | 294,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/15 | 452 (+0.67%) | 11,600 (-78.32%) | 0 | 294,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/14 | 449 (-1.97%) | 53,500 (+290.51%) | 0 | 294,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/10 | 458 (-0.65%) | 13,700 (-27.89%) | 0 | 294,400 (+3.63%) | 5,200 (-1.89%) |
| 2025/10/09 | 461 (+0.44%) | 19,000 (-70.59%) | 0 | 284,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/08 | 459 (-0.43%) | 64,600 (+404.69%) | 0 | 284,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/07 | 461 (+0.22%) | 12,800 (+31.96%) | 0 | 284,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/06 | 460 (+0.44%) | 9,700 (+15.48%) | 0 | 284,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/03 | 458 (+0.22%) | 8,400 (-45.45%) | 0 | 284,100 (+1.32%) | 5,300 (-8.62%) |
| 2025/10/02 | 457 (-0.22%) | 15,400 (-65.63%) | 0 | 280,400 (0.00%) | 5,800 (0.00%) |
| 2025/10/01 | 458 (-2.35%) | 44,800 (+119.61%) | 0 | 280,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/30 | 469 (-1.05%) | 20,400 (+121.74%) | 0 | 280,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/29 | 474 (-0.84%) | 9,200 (-55.98%) | 0 | 280,400 (-0.64%) | 5,800 (+7.41%) |
| 2025/09/26 | 478 (+0.42%) | 20,900 (+122.34%) | 0 | 282,200 (+0.32%) | 5,400 (+1.89%) |
| 2025/09/25 | 476 (+0.85%) | 9,400 (-35.62%) | 0 | 281,300 (+0.14%) | 5,300 (+1.92%) |
| 2025/09/24 | 472 (+0.21%) | 14,600 (-36.80%) | 0 | 280,900 (0.00%) | 5,200 (0.00%) |
| 2025/09/22 | 471 (+0.21%) | 23,100 (+131.00%) | 0 | 280,900 (-0.64%) | 5,200 (0.00%) |
| 2025/09/19 | 470 (-0.21%) | 10,000 (-74.29%) | 0 | 282,700 (+1.33%) | 5,200 (0.00%) |
| 2025/09/18 | 471 (-1.05%) | 38,900 (+489.39%) | 0 | 279,000 (+1.64%) | 5,200 (-1.89%) |
| 2025/09/17 | 476 (+0.42%) | 6,600 (-57.42%) | 0 | 274,500 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 474 (-0.42%) | 15,500 (+162.71%) | 0 | 274,500 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 476 (+0.42%) | 5,900 (-31.40%) | 0 | 274,500 (+2.16%) | 5,300 (+1.92%) |
| 2025/09/11 | 474 (-0.42%) | 8,600 (-62.93%) | 0 | 268,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 476 (-0.21%) | 23,200 (-31.16%) | 0 | 268,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 477 (-0.83%) | 33,700 (+151.49%) | 0 | 268,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/08 | 481 (0.00%) | 13,400 (+15.52%) | 0 | 268,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/05 | 481 (-1.03%) | 11,600 (-55.89%) | 0 | 268,700 (+7.65%) | 5,200 (-1.89%) |
| 2025/09/04 | 486 (+1.04%) | 26,300 (+396.23%) | 0 | 249,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/03 | 481 (+0.42%) | 5,300 (-32.05%) | 0 | 249,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/02 | 479 (0.00%) | 7,800 (+34.48%) | 0 | 249,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/01 | 479 (-0.42%) | 5,800 (+65.71%) | 0 | 249,600 (0.00%) | 5,300 (0.00%) |
| 2025/08/29 | 481 (0.00%) | 3,500 (-7.89%) | 0 | 249,600 (-0.99%) | 5,300 (+1.92%) |
| 2025/08/28 | 481 (+0.21%) | 3,800 (-37.70%) | 0 | 252,100 (0.00%) | 5,200 (0.00%) |
| 2025/08/27 | 480 (0.00%) | 6,100 (-7.58%) | 0 | 252,100 (0.00%) | 5,200 (0.00%) |
| 2025/08/26 | 480 (0.00%) | 6,600 (-22.35%) | 0 | 252,100 (0.00%) | 5,200 (0.00%) |
| 2025/08/25 | 480 (+0.63%) | 8,500 (-46.20%) | 0 | 252,100 (0.00%) | 5,200 (0.00%) |
| 2025/08/22 | 477 (-1.65%) | 15,800 (+33.90%) | 0 | 252,100 (+0.88%) | 5,200 (-1.89%) |
| 2025/08/21 | 485 (+0.62%) | 11,800 (+25.53%) | 0 | 249,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/20 | 482 (-0.62%) | 9,400 (-22.31%) | 0 | 249,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/19 | 485 (+0.21%) | 12,100 (-48.29%) | 0 | 249,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/18 | 484 (-1.22%) | 23,400 (-50.84%) | 0 | 249,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/15 | 490 (+2.94%) | 47,600 (+293.39%) | 0 | 249,900 (+2.46%) | 5,300 (-5.36%) |
| 2025/08/14 | 476 (0.00%) | 12,100 (-1.63%) | 0 | 243,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/13 | 476 (+0.21%) | 12,300 (+48.19%) | 0 | 243,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/12 | 475 (+0.21%) | 8,300 (-7.78%) | 0 | 243,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/08 | 474 (-0.42%) | 9,000 (+130.77%) | 0 | 243,900 (-0.25%) | 5,600 (+7.69%) |
| 2025/08/07 | 476 (+0.42%) | 3,900 (-75.78%) | 0 | 244,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/06 | 474 (-0.63%) | 16,100 (+192.73%) | 0 | 244,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/05 | 477 (-0.42%) | 5,500 (+30.95%) | 0 | 244,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/04 | 479 (+0.63%) | 4,200 (-26.32%) | 0 | 244,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/01 | 476 (-0.63%) | 5,700 (+72.73%) | 0 | 244,500 (-0.08%) | 5,200 (-1.89%) |
| 2025/07/31 | 479 (0.00%) | 3,300 (+106.25%) | 0 | 244,700 (0.00%) | 5,300 (0.00%) |
| 2025/07/30 | 479 (+0.42%) | 1,600 (-63.64%) | 0 | 244,700 (0.00%) | 5,300 (0.00%) |
| 2025/07/29 | 477 (-0.21%) | 4,400 (-58.88%) | 0 | 244,700 (0.00%) | 5,300 (0.00%) |
| 2025/07/28 | 478 (0.00%) | 10,700 (+55.07%) | 0 | 244,700 (0.00%) | 5,300 (0.00%) |
| 2025/07/25 | 478 (-1.04%) | 6,900 (+60.47%) | 0 | 244,700 (-20.06%) | 5,300 (-59.23%) |
| 2025/07/24 | 483 (+0.84%) | 4,300 (-61.26%) | 0 | 306,100 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 479 (+0.21%) | 11,100 (-57.95%) | 0 | 306,100 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 478 | 26,400 | 0 | 306,100 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。