日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,416 (-0.28%) | 33,200 (-10.27%) | 280,379 (0.00%) | 233,400 (0.00%) | 136,000 (0.00%) |
| 2026/01/20 | 1,420 (-0.07%) | 37,000 (-33.57%) | 280,379 (0.00%) | 233,400 (0.00%) | 136,000 (0.00%) |
| 2026/01/19 | 1,421 (-0.28%) | 55,700 (-15.09%) | 280,379 (0.00%) | 233,400 (0.00%) | 136,000 (0.00%) |
| 2026/01/16 | 1,425 (+1.28%) | 65,600 (+21.26%) | 280,379 (0.00%) | 233,400 (-6.83%) | 136,000 (-1.23%) |
| 2026/01/15 | 1,407 (+1.37%) | 54,100 (-4.92%) | 280,379 (-1.16%) | 250,500 (0.00%) | 137,700 (0.00%) |
| 2026/01/14 | 1,388 (+0.87%) | 56,900 (-31.77%) | 283,679 (+1.36%) | 250,500 (0.00%) | 137,700 (0.00%) |
| 2026/01/13 | 1,376 (-1.01%) | 83,400 (+16.48%) | 279,879 (0.00%) | 250,500 (0.00%) | 137,700 (0.00%) |
| 2026/01/09 | 1,390 (+0.51%) | 71,600 (0.00%) | 279,879 (0.00%) | 250,500 (-3.80%) | 137,700 |
| 2026/01/08 | 1,383 (+1.32%) | 71,600 (-44.71%) | 279,879 (-1.41%) | 260,400 (0.00%) | 0 |
| 2026/01/07 | 1,365 (-0.80%) | 129,500 (+5.46%) | 283,879 (0.00%) | 260,400 (0.00%) | 0 |
| 2026/01/06 | 1,376 (-0.58%) | 122,800 (+31.34%) | 283,879 (+4.88%) | 260,400 (0.00%) | 0 |
| 2026/01/05 | 1,384 (+0.29%) | 93,500 (+6.61%) | 270,679 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/12/30 | 1,380 (-1.78%) | 87,700 (+9.63%) | 270,679 (+8.89%) | 260,400 (0.00%) | 0 |
| 2025/12/29 | 1,405 (-0.28%) | 80,000 (+134.60%) | 248,579 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/12/26 | 1,409 (+0.57%) | 34,100 (-20.88%) | 248,579 (0.00%) | 260,400 (+3.17%) | 0 |
| 2025/12/25 | 1,401 (+1.37%) | 43,100 (+147.70%) | 248,579 (0.00%) | 252,400 (0.00%) | 0 |
| 2025/12/24 | 1,382 (+0.51%) | 17,400 (-19.07%) | 248,579 (0.00%) | 252,400 (0.00%) | 0 |
| 2025/12/23 | 1,375 (+0.59%) | 21,500 (-17.31%) | 248,579 (-2.57%) | 252,400 (0.00%) | 0 |
| 2025/12/22 | 1,367 (+0.07%) | 26,000 (+14.54%) | 255,141 (0.00%) | 252,400 (0.00%) | 0 |
| 2025/12/19 | 1,366 (+1.19%) | 22,700 (-29.72%) | 255,141 (0.00%) | 252,400 (-2.89%) | 0 |
| 2025/12/18 | 1,350 (-0.66%) | 32,300 (+18.75%) | 255,141 (+2.00%) | 259,900 (0.00%) | 0 |
| 2025/12/17 | 1,359 (-0.44%) | 27,200 (-69.33%) | 250,141 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/16 | 1,365 (-1.87%) | 88,700 (+165.57%) | 250,141 (-1.19%) | 259,900 (0.00%) | 0 |
| 2025/12/15 | 1,391 (+0.43%) | 33,400 (+29.96%) | 253,141 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/12 | 1,385 (+0.51%) | 25,700 (-33.42%) | 253,141 (0.00%) | 259,900 (-1.29%) | 0 |
| 2025/12/11 | 1,378 (-1.99%) | 38,600 (+36.88%) | 253,141 (+1.08%) | 263,300 (0.00%) | 0 |
| 2025/12/10 | 1,406 (+0.36%) | 28,200 (+34.93%) | 250,441 (0.00%) | 263,300 (0.00%) | 0 |
| 2025/12/09 | 1,401 (+0.07%) | 20,900 (-48.65%) | 250,441 (0.00%) | 263,300 (0.00%) | 0 |
| 2025/12/08 | 1,400 (+1.23%) | 40,700 (+78.51%) | 250,441 (0.00%) | 263,300 (0.00%) | 0 |
| 2025/12/05 | 1,383 (-0.29%) | 22,800 (+65.22%) | 250,441 (0.00%) | 263,300 (+2.17%) | 0 |
| 2025/12/04 | 1,387 (+0.22%) | 13,800 (-62.09%) | 250,441 (-2.19%) | 257,700 (0.00%) | 0 |
| 2025/12/03 | 1,384 (-0.79%) | 36,400 (-35.35%) | 256,041 (0.00%) | 257,700 (0.00%) | 0 |
| 2025/12/02 | 1,395 (+1.97%) | 56,300 (+15.61%) | 256,041 (0.00%) | 257,700 (0.00%) | 0 |
| 2025/12/01 | 1,368 (-0.87%) | 48,700 (+23.60%) | 256,041 (0.00%) | 257,700 (0.00%) | 0 |
| 2025/11/28 | 1,380 (+0.73%) | 39,400 (+27.51%) | 256,041 (0.00%) | 257,700 (+0.86%) | 0 |
| 2025/11/27 | 1,370 (+1.11%) | 30,900 (+15.30%) | 256,041 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/11/26 | 1,355 (+1.04%) | 26,800 (-37.96%) | 256,041 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/11/25 | 1,341 (-0.07%) | 43,200 (+41.18%) | 256,041 (0.00%) | 255,500 (0.00%) | 0 |
| 2025/11/21 | 1,342 (+1.13%) | 30,600 (+27.50%) | 256,041 (0.00%) | 255,500 (+0.35%) | 0 |
| 2025/11/20 | 1,327 (-0.38%) | 24,000 (+38.73%) | 256,041 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/19 | 1,332 (+0.23%) | 17,300 (-21.72%) | 256,041 (+5.35%) | 254,600 (0.00%) | 0 |
| 2025/11/18 | 1,329 (-0.30%) | 22,100 (-28.71%) | 243,041 (+13.39%) | 254,600 (0.00%) | 0 |
| 2025/11/17 | 1,333 (-0.37%) | 31,000 (+33.62%) | 214,341 (0.00%) | 254,600 (0.00%) | 0 |
| 2025/11/14 | 1,338 (-0.37%) | 23,200 (+88.62%) | 214,341 (0.00%) | 254,600 (+0.08%) | 0 |
| 2025/11/13 | 1,343 (+0.60%) | 12,300 (-46.75%) | 214,341 (0.00%) | 254,400 (0.00%) | 0 |
| 2025/11/12 | 1,335 (-0.82%) | 23,100 (-5.33%) | 214,341 (0.00%) | 254,400 (0.00%) | 0 |
| 2025/11/11 | 1,346 (+0.37%) | 24,400 (+5.63%) | 214,341 (+2.49%) | 254,400 (0.00%) | 0 |
| 2025/11/10 | 1,341 (+1.28%) | 23,100 (+13.79%) | 209,141 (0.00%) | 254,400 (0.00%) | 0 |
| 2025/11/07 | 1,324 (0.00%) | 20,300 (+6.28%) | 209,141 (+2.10%) | 254,400 (+0.36%) | 0 |
| 2025/11/06 | 1,324 (-0.15%) | 19,100 (-27.92%) | 204,841 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/11/05 | 1,326 (-0.38%) | 26,500 (-37.20%) | 204,841 (0.00%) | 253,500 (0.00%) | 0 |
| 2025/11/04 | 1,331 (+0.15%) | 42,200 (-31.27%) | 204,841 (-3.40%) | 253,500 (0.00%) | 0 |
| 2025/10/31 | 1,329 (+1.37%) | 61,400 (-76.12%) | 212,041 (+108.91%) | 253,500 (+0.84%) | 0 |
| 2025/10/30 | 1,311 (-1.28%) | 257,100 (+429.01%) | 101,500 | 251,400 (0.00%) | 0 |
| 2025/10/29 | 1,328 (0.00%) | 48,600 (+1.46%) | 0 | 251,400 (0.00%) | 0 |
| 2025/10/28 | 1,328 (-0.75%) | 47,900 (-1.24%) | 0 | 251,400 (0.00%) | 0 |
| 2025/10/27 | 1,338 (+0.53%) | 48,500 (+186.98%) | 0 | 251,400 (0.00%) | 0 |
| 2025/10/24 | 1,331 (-0.37%) | 16,900 (-49.55%) | 0 | 251,400 (-0.12%) | 0 |
| 2025/10/23 | 1,336 (-0.96%) | 33,500 (+37.30%) | 0 | 251,700 (0.00%) | 0 |
| 2025/10/22 | 1,349 (-0.15%) | 24,400 (-42.18%) | 0 | 251,700 (0.00%) | 0 |
| 2025/10/21 | 1,351 (+0.60%) | 42,200 (-4.95%) | 0 | 251,700 (0.00%) | 0 |
| 2025/10/20 | 1,343 (+0.90%) | 44,400 (+32.54%) | 0 | 251,700 (0.00%) | 0 |
| 2025/10/17 | 1,331 (-0.37%) | 33,500 (+9.12%) | 0 | 251,700 (-3.34%) | 0 |
| 2025/10/16 | 1,336 (+0.68%) | 30,700 (+12.04%) | 0 | 260,400 (0.00%) | 0 |
| 2025/10/15 | 1,327 (+1.53%) | 27,400 (-46.69%) | 0 | 260,400 (0.00%) | 0 |
| 2025/10/14 | 1,307 (-0.08%) | 51,400 (+0.78%) | 0 | 260,400 (0.00%) | 0 |
| 2025/10/10 | 1,308 (+0.46%) | 51,000 (-5.56%) | 0 | 260,400 (+4.45%) | 0 |
| 2025/10/09 | 1,302 (+0.77%) | 54,000 (+2.66%) | 0 | 249,300 (0.00%) | 0 |
| 2025/10/08 | 1,292 (-1.15%) | 52,600 (+23.19%) | 0 | 249,300 (0.00%) | 0 |
| 2025/10/07 | 1,307 (-1.58%) | 42,700 (+46.74%) | 0 | 249,300 (0.00%) | 0 |
| 2025/10/06 | 1,328 (-0.60%) | 29,100 (+25.97%) | 0 | 249,300 (0.00%) | 0 |
| 2025/10/03 | 1,336 (+2.45%) | 23,100 (-16.91%) | 0 | 249,300 (-2.04%) | 0 |
| 2025/10/02 | 1,304 (-0.46%) | 27,800 (-35.20%) | 0 | 254,500 (0.00%) | 0 |
| 2025/10/01 | 1,310 (-1.65%) | 42,900 (+80.25%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/30 | 1,332 (-0.67%) | 23,800 (-29.79%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/29 | 1,341 (-0.52%) | 33,900 (-9.84%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/26 | 1,348 (+0.60%) | 37,600 (+37.73%) | 0 | 254,500 (+2.70%) | 0 |
| 2025/09/25 | 1,340 (+0.75%) | 27,300 (-11.07%) | 0 | 247,800 (0.00%) | 0 |
| 2025/09/24 | 1,330 (+1.29%) | 30,700 (+38.29%) | 0 | 247,800 (0.00%) | 0 |
| 2025/09/22 | 1,313 (+0.84%) | 22,200 (-46.38%) | 0 | 247,800 (0.00%) | 0 |
| 2025/09/19 | 1,302 (-0.84%) | 41,400 (+122.58%) | 0 | 247,800 (+2.69%) | 0 |
| 2025/09/18 | 1,313 (+0.61%) | 18,600 (-27.91%) | 0 | 241,300 (0.00%) | 0 |
| 2025/09/17 | 1,305 (-1.95%) | 25,800 (-68.30%) | 0 | 241,300 (0.00%) | 0 |
| 2025/09/16 | 1,331 (+1.29%) | 81,400 (+128.01%) | 0 | 241,300 (0.00%) | 0 |
| 2025/09/12 | 1,314 (+0.15%) | 35,700 (+43.37%) | 0 | 241,300 (+1.09%) | 0 |
| 2025/09/11 | 1,312 (+0.23%) | 24,900 (+61.69%) | 0 | 238,700 (0.00%) | 0 |
| 2025/09/10 | 1,309 (+0.15%) | 15,400 (-14.92%) | 0 | 238,700 (0.00%) | 0 |
| 2025/09/09 | 1,307 (+0.54%) | 18,100 (+48.36%) | 0 | 238,700 (0.00%) | 0 |
| 2025/09/08 | 1,300 (+0.15%) | 12,200 (-57.93%) | 0 | 238,700 (0.00%) | 0 |
| 2025/09/05 | 1,298 (-0.61%) | 29,000 (+52.63%) | 0 | 238,700 (-1.57%) | 0 |
| 2025/09/04 | 1,306 (+0.69%) | 19,000 (+4.97%) | 0 | 242,500 (0.00%) | 0 |
| 2025/09/03 | 1,297 (+0.86%) | 18,100 (+1.12%) | 0 | 242,500 (0.00%) | 0 |
| 2025/09/02 | 1,286 (+0.08%) | 17,900 (-13.11%) | 0 | 242,500 (0.00%) | 0 |
| 2025/09/01 | 1,285 (-0.62%) | 20,600 (-29.21%) | 0 | 242,500 (0.00%) | 0 |
| 2025/08/29 | 1,293 (-0.46%) | 29,100 (+59.02%) | 0 | 242,500 (+1.17%) | 0 (-100.00%) |
| 2025/08/28 | 1,299 (+0.23%) | 18,300 (-17.57%) | 0 | 239,700 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,296 (-0.31%) | 22,200 (+13.85%) | 0 | 239,700 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,300 (+0.15%) | 19,500 (+31.76%) | 0 | 239,700 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,298 (-0.15%) | 14,800 (-32.73%) | 0 | 239,700 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,300 (+0.08%) | 22,000 (+20.22%) | 0 | 239,700 (+0.63%) | 100 |
| 2025/08/21 | 1,299 (-0.23%) | 18,300 (-7.58%) | 0 | 238,200 (0.00%) | 0 |
| 2025/08/20 | 1,302 (-0.61%) | 19,800 (-17.15%) | 0 | 238,200 (0.00%) | 0 |
| 2025/08/19 | 1,310 (+0.77%) | 23,900 (-28.87%) | 0 | 238,200 (0.00%) | 0 |
| 2025/08/18 | 1,300 (+0.54%) | 33,600 (+76.84%) | 0 | 238,200 (0.00%) | 0 |
| 2025/08/15 | 1,293 (+0.47%) | 19,000 (-17.39%) | 0 | 238,200 (-0.67%) | 0 |
| 2025/08/14 | 1,287 (+0.39%) | 23,000 (-33.91%) | 0 | 239,800 (0.00%) | 0 |
| 2025/08/13 | 1,282 (-0.62%) | 34,800 (-15.53%) | 0 | 239,800 (0.00%) | 0 |
| 2025/08/12 | 1,290 (+0.16%) | 41,200 (+93.43%) | 0 | 239,800 (0.00%) | 0 |
| 2025/08/08 | 1,288 (+0.47%) | 21,300 (-30.39%) | 0 | 239,800 (+2.30%) | 0 (-100.00%) |
| 2025/08/07 | 1,282 (+1.10%) | 30,600 (-11.05%) | 0 | 234,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 1,268 (+0.08%) | 34,400 (-44.69%) | 0 | 234,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 1,267 (-1.55%) | 62,200 (+2.64%) | 0 | 234,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 1,287 (-2.65%) | 60,600 (+131.30%) | 0 | 234,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 1,322 (+0.08%) | 26,200 (-10.58%) | 0 | 234,400 (-4.37%) | 2,100 (-98.59%) |
| 2025/07/31 | 1,321 (+0.69%) | 29,300 (-85.08%) | 0 | 245,100 (0.00%) | 149,400 (0.00%) |
| 2025/07/30 | 1,312 (-3.03%) | 196,400 (-12.44%) | 0 | 245,100 (0.00%) | 149,400 (0.00%) |
| 2025/07/29 | 1,353 (-1.96%) | 224,300 (+336.38%) | 0 | 245,100 (0.00%) | 149,400 (0.00%) |
| 2025/07/28 | 1,380 (+0.22%) | 51,400 (+44.79%) | 0 | 245,100 (0.00%) | 149,400 (0.00%) |
| 2025/07/25 | 1,377 (+0.22%) | 35,500 (-25.58%) | 0 | 245,100 (-42.38%) | 149,400 |
| 2025/07/24 | 1,374 (+0.44%) | 47,700 (-22.82%) | 0 | 425,400 (0.00%) | 0 |
| 2025/07/23 | 1,368 (+0.88%) | 61,800 (+42.40%) | 0 | 425,400 (0.00%) | 0 |
| 2025/07/22 | 1,356 | 43,400 | 0 | 425,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 131,038 / 0.68% | 149,341 / 0.78% -3,300 (-2.16%) / △0.02pt |
| 2026/01/14 | 131,038 / 0.68% | 152,641 / 0.80% +3,800 (+2.55%) / +0.02pt |
| 2026/01/08 | 131,038 / 0.68% | 148,841 / 0.78% -4,000 (-2.62%) / △0.02pt |
| 2026/01/06 | 131,038 / 0.68% | 152,841 / 0.80% +13,200 (+9.45%) / +0.07pt |
| 2025/12/30 | 131,038 / 0.68% | 139,641 / 0.73% +22,100 (+18.80%) / +0.12pt |
| 2025/12/23 | 131,038 / 0.68% -6,562 (-4.77%) / △0.04pt | 117,541 / 0.61% |
| 2025/12/18 | 137,600 / 0.72% | 117,541 / 0.61% +5,000 (+4.44%) / +0.03pt |
| 2025/12/16 | 137,600 / 0.72% | 112,541 / 0.58% -3,000 (-2.60%) / △0.02pt |
| 2025/12/11 | 137,600 / 0.72% | 115,541 / 0.60% +2,700 (+2.39%) / +0.01pt |
| 2025/12/04 | 137,600 / 0.72% | 112,841 / 0.59% -5,600 (-4.73%) / △0.03pt |
| 2025/11/19 | 137,600 / 0.72% +13,000 (+10.43%) / +0.07pt | 118,441 / 0.62% |
| 2025/11/18 | 124,600 / 0.65% +28,700 (+29.93%) / +0.15pt | 118,441 / 0.62% |
| 2025/11/11 | 95,900 / 0.50% | 118,441 / 0.62% +5,200 (+4.59%) / +0.03pt |
| 2025/11/07 | 95,900 / 0.50% +6,300 (+7.03%) / +0.04pt | 113,241 / 0.59% -2,000 (-1.74%) / △0.01pt |
| 2025/11/04 | 89,600 / 0.46% -11,900 (-11.72%) / △0.07pt | 115,241 / 0.60% +4,700 (+4.25%) / +0.03pt |
| 2025/10/31 | 101,500 / 0.53% | 110,541 / 0.57% +110,541 / +0.57% |
| 2025/10/30 | 101,500 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。