コロワイド（7616）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,234 (+3.64%) | 427,800 (-17.90%) | 7,045,354 (0.00%) | 58,200 (0.00%) | 1,319,600 (0.00%) |
| 2026/10/29 | 2,156 (+0.72%) | 521,100 (+85.25%) | 7,045,354 (0.00%) | 58,200 (0.00%) | 1,319,600 (0.00%) |
| 2026/10/28 | 2,140 (-2.06%) | 281,300 (+0.86%) | 7,045,354 (0.00%) | 58,200 (0.00%) | 1,319,600 (0.00%) |
| 2026/10/27 | 2,185 (-2.24%) | 278,900 (-22.09%) | 7,045,354 (-1.51%) | 58,200 (+4.11%) | 1,319,600 (+0.17%) |
| 2026/10/26 | 2,235 (+1.66%) | 358,000 (-27.94%) | 7,153,254 (-1.33%) | 55,900 (+3.52%) | 1,317,400 (+0.73%) |
| 2026/10/23 | 2,199 (+2.02%) | 496,800 (+81.25%) | 7,249,854 (0.00%) | 54,000 (-5.10%) | 1,307,800 (+0.98%) |
| 2026/10/22 | 2,155 (-1.69%) | 274,100 (-42.54%) | 7,249,854 (-1.13%) | 56,900 (-3.07%) | 1,295,100 (-0.15%) |
| 2026/10/21 | 2,192 (-0.41%) | 477,000 (-3.46%) | 7,332,854 (0.00%) | 58,700 (+95.02%) | 1,297,000 (+4.89%) |
| 2026/10/20 | 2,201 (+1.43%) | 494,100 (-9.12%) | 7,332,854 (-3.15%) | 30,100 (-46.25%) | 1,236,500 (-4.44%) |
| 2026/10/19 | 2,170 (+3.68%) | 543,700 (+60.72%) | 7,571,574 (-2.53%) | 56,000 (+12.90%) | 1,293,900 (+1.00%) |
| 2026/10/16 | 2,093 (-0.81%) | 338,300 (-46.94%) | 7,767,774 (0.00%) | 49,600 (-1.20%) | 1,281,100 (-0.71%) |
| 2026/10/15 | 2,110 (+2.38%) | 637,600 (+130.51%) | 7,767,774 (0.00%) | 50,200 (-10.04%) | 1,290,200 (-0.17%) |
| 2026/10/14 | 2,061 (+0.91%) | 276,600 (-19.97%) | 7,767,774 (0.00%) | 55,800 (-6.06%) | 1,292,400 (+0.09%) |
| 2026/10/13 | 2,043 (-0.07%) | 345,600 (-26.98%) | 7,767,774 (-0.71%) | 59,400 (-12.26%) | 1,291,200 (-1.47%) |
| 2026/10/09 | 2,044 (+1.72%) | 473,300 (+10.87%) | 7,823,174 (-1.45%) | 67,700 (-11.04%) | 1,310,500 (-0.07%) |
| 2026/10/08 | 2,010 (-0.37%) | 426,900 (-19.85%) | 7,937,974 (0.00%) | 76,100 (+2.28%) | 1,311,400 (-0.70%) |
| 2026/10/07 | 2,017 (+2.52%) | 532,600 (+14.69%) | 7,937,974 (-3.31%) | 74,400 (-16.40%) | 1,320,700 (+2.44%) |
| 2026/10/06 | 1,968 (-2.02%) | 464,400 (-0.94%) | 8,209,774 (0.00%) | 89,000 (+20.27%) | 1,289,300 (-1.50%) |
| 2026/10/05 | 2,008 (+0.65%) | 468,800 (+17.64%) | 8,209,774 (-0.26%) | 74,000 (-3.01%) | 1,309,000 (-0.92%) |
| 2026/10/02 | 1,995 (-0.13%) | 398,500 (-37.37%) | 8,231,574 (-0.92%) | 76,300 (-1.29%) | 1,321,200 (-0.73%) |
| 2026/10/01 | 1,998 (+0.63%) | 636,300 (-9.69%) | 8,307,874 (-0.45%) | 77,300 (-13.15%) | 1,330,900 (-1.71%) |
| 2026/09/30 | 1,985 (+0.56%) | 704,600 (-59.70%) | 8,345,074 (-0.88%) | 89,000 (-2.31%) | 1,354,000 (-5.95%) |
| 2026/09/29 | 1,974 (-4.52%) | 1,748,200 (+34.85%) | 8,419,574 (-3.18%) | 91,100 (+28.85%) | 1,439,700 (-74.62%) |
| 2026/09/28 | 2,068 (+4.16%) | 1,296,400 (+13.00%) | 8,696,474 (-0.40%) | 70,700 (-71.36%) | 5,673,500 (+11.55%) |
| 2026/09/25 | 1,985 (-1.02%) | 1,147,300 (+15.63%) | 8,731,474 (+1.30%) | 246,900 (+20.91%) | 5,086,100 (+9.08%) |
| 2026/09/24 | 2,006 (+0.48%) | 992,200 (+38.40%) | 8,619,081 (+0.63%) | 204,200 (+4.93%) | 4,662,800 (+2.32%) |
| 2026/09/18 | 1,996 (-0.70%) | 716,900 (-1.62%) | 8,565,181 (+3.34%) | 194,600 (+12.49%) | 4,557,100 (+3.12%) |
| 2026/09/17 | 2,010 (-0.86%) | 728,700 (+35.67%) | 8,288,381 (-0.29%) | 173,000 (+5.81%) | 4,419,100 (+3.55%) |
| 2026/09/16 | 2,028 (-0.54%) | 537,100 (+8.88%) | 8,312,081 (+0.02%) | 163,500 (+7.78%) | 4,267,500 (+2.93%) |
| 2026/09/15 | 2,039 (-0.20%) | 493,300 (-14.16%) | 8,310,281 (+0.31%) | 151,700 (+3.76%) | 4,145,900 (+0.80%) |
| 2026/09/14 | 2,043 (+0.37%) | 574,700 (+37.59%) | 8,284,981 (0.00%) | 146,200 (0.00%) | 4,113,200 (0.00%) |
| 2026/09/11 | 2,035 (-0.63%) | 417,700 (+13.66%) | 8,284,981 (+0.04%) | 146,200 (+3.18%) | 4,113,200 (+1.10%) |
| 2026/09/10 | 2,048 (+0.39%) | 367,500 (+18.17%) | 8,281,363 (0.00%) | 141,700 (0.00%) | 4,068,300 (0.00%) |
| 2026/09/09 | 2,040 (-0.66%) | 311,000 (-38.11%) | 8,281,363 (0.00%) | 141,700 (+6.38%) | 4,068,300 (+0.16%) |
| 2026/09/08 | 2,054 (-1.13%) | 502,500 (+18.74%) | 8,281,363 (+1.98%) | 133,200 (+15.13%) | 4,061,600 (+0.96%) |
| 2026/09/07 | 2,077 (-1.56%) | 423,200 (+17.36%) | 8,120,463 (+1.39%) | 115,700 (0.00%) | 4,023,100 (0.00%) |
| 2026/09/04 | 2,110 (-0.47%) | 360,600 (+15.73%) | 8,009,263 (0.00%) | 115,700 (-27.46%) | 4,023,100 (+2.40%) |
| 2026/09/03 | 2,120 (+0.12%) | 311,600 (-19.38%) | 8,009,263 (-1.88%) | 159,500 (0.00%) | 3,928,700 (0.00%) |
| 2026/09/02 | 2,118 (-1.07%) | 386,500 (+25.32%) | 8,162,963 (+0.98%) | 159,500 (0.00%) | 3,928,700 (0.00%) |
| 2026/09/01 | 2,141 (-0.26%) | 308,400 (+3.18%) | 8,084,063 (0.00%) | 159,500 (0.00%) | 3,928,700 (0.00%) |
| 2026/08/31 | 2,146 (+0.14%) | 298,900 (-26.18%) | 8,084,063 (0.00%) | 159,500 (0.00%) | 3,928,700 (0.00%) |
| 2026/08/28 | 2,143 (+2.00%) | 404,900 (+9.88%) | 8,084,063 (0.00%) | 159,500 (-44.64%) | 3,928,700 (+4.14%) |
| 2026/08/27 | 2,101 (+0.41%) | 368,500 (-6.66%) | 8,084,063 (0.00%) | 288,100 (0.00%) | 3,772,600 (0.00%) |
| 2026/08/26 | 2,093 (-0.19%) | 394,800 (+38.87%) | 8,084,063 (-0.59%) | 288,100 (0.00%) | 3,772,600 (0.00%) |
| 2026/08/25 | 2,097 (-0.05%) | 284,300 (-17.21%) | 8,132,263 (-1.14%) | 288,100 (0.00%) | 3,772,600 (0.00%) |
| 2026/08/24 | 2,098 (+2.29%) | 343,400 (+28.33%) | 8,225,863 (0.00%) | 288,100 (0.00%) | 3,772,600 (0.00%) |
| 2026/08/21 | 2,051 (+1.94%) | 267,600 (+6.95%) | 8,225,863 (0.00%) | 288,100 (+18.61%) | 3,772,600 (+2.16%) |
| 2026/08/20 | 2,012 (+0.10%) | 250,200 (-18.74%) | 8,225,863 (0.00%) | 242,900 (0.00%) | 3,692,900 (0.00%) |
| 2026/08/19 | 2,010 (-0.02%) | 307,900 (-25.75%) | 8,225,863 (0.00%) | 242,900 (0.00%) | 3,692,900 (0.00%) |
| 2026/08/18 | 2,010 (+0.25%) | 414,700 (-6.22%) | 8,225,863 (+0.90%) | 242,900 (0.00%) | 3,692,900 (0.00%) |
| 2026/08/17 | 2,005 (-2.65%) | 442,200 (+15.16%) | 8,152,563 (+1.18%) | 242,900 (0.00%) | 3,692,900 (0.00%) |
| 2026/08/14 | 2,060 (-1.41%) | 384,000 (-39.89%) | 8,057,263 (0.00%) | 242,900 (+26.64%) | 3,692,900 (+9.60%) |
| 2026/08/13 | 2,089 (+1.78%) | 638,800 (+38.84%) | 8,057,263 (0.00%) | 191,800 (0.00%) | 3,369,500 (0.00%) |
| 2026/08/12 | 2,053 (-0.22%) | 460,100 (+14.45%) | 8,057,263 (+1.77%) | 191,800 (0.00%) | 3,369,500 (0.00%) |
| 2026/08/10 | 2,057 (+0.86%) | 402,000 (-0.74%) | 7,916,963 (0.00%) | 191,800 (0.00%) | 3,369,500 (0.00%) |
| 2026/08/07 | 2,040 (+0.05%) | 405,000 (-15.64%) | 7,916,963 (0.00%) | 191,800 (+25.44%) | 3,369,500 (+16.97%) |
| 2026/08/06 | 2,039 (+3.50%) | 480,100 (+51.88%) | 7,916,963 (0.00%) | 152,900 (0.00%) | 2,880,600 (0.00%) |
| 2026/08/05 | 1,970 (-1.13%) | 316,100 (-30.76%) | 7,916,963 (+0.69%) | 152,900 (0.00%) | 2,880,600 (0.00%) |
| 2026/08/04 | 1,992 (-2.85%) | 456,500 (-23.78%) | 7,863,063 (0.00%) | 152,900 (0.00%) | 2,880,600 (0.00%) |
| 2026/08/03 | 2,051 (-0.34%) | 598,900 (+17.78%) | 7,863,063 (0.00%) | 152,900 (0.00%) | 2,880,600 (0.00%) |
| 2026/07/31 | 2,058 (-4.68%) | 508,500 (-35.02%) | 7,863,063 (0.00%) | 152,900 (+19.73%) | 2,880,600 (+26.09%) |
| 2026/07/30 | 2,159 (+0.70%) | 782,500 (-19.29%) | 7,863,063 (0.00%) | 127,700 (0.00%) | 2,284,500 (0.00%) |
| 2026/07/29 | 2,144 (+6.01%) | 969,500 (+65.13%) | 7,863,063 (-0.94%) | 127,700 (0.00%) | 2,284,500 (0.00%) |
| 2026/07/28 | 2,022 (+1.68%) | 587,100 (+29.75%) | 7,937,363 (-0.67%) | 127,700 (0.00%) | 2,284,500 (0.00%) |
| 2026/07/27 | 1,989 (+2.34%) | 452,500 (+50.93%) | 7,991,167 (-0.18%) | 127,700 (0.00%) | 2,284,500 (0.00%) |
| 2026/07/24 | 1,943 (+0.49%) | 299,800 (-10.61%) | 8,005,867 (+0.08%) | 127,700 (+7.85%) | 2,284,500 (+17.75%) |
| 2026/07/23 | 1,934 (-1.50%) | 335,400 (-17.63%) | 7,999,867 (-0.06%) | 118,400 (0.00%) | 1,940,200 (0.00%) |
| 2026/07/22 | 1,963 (-0.91%) | 407,200 (-15.80%) | 8,004,467 (+1.10%) | 118,400 (0.00%) | 1,940,200 (0.00%) |
| 2026/07/21 | 1,981 (-0.30%) | 483,600 (-19.22%) | 7,917,167 (-1.38%) | 118,400 (0.00%) | 1,940,200 (0.00%) |
| 2026/07/17 | 1,987 (+1.07%) | 598,700 (+24.55%) | 8,028,340 (+0.97%) | 118,400 (-7.06%) | 1,940,200 (+11.92%) |
| 2026/07/16 | 1,966 (-0.63%) | 480,700 (+39.90%) | 7,951,040 (+0.27%) | 127,400 (0.00%) | 1,733,600 (0.00%) |
| 2026/07/15 | 1,979 (+1.41%) | 343,600 (-30.29%) | 7,929,440 (-1.52%) | 127,400 (0.00%) | 1,733,600 (0.00%) |
| 2026/07/14 | 1,951 (+0.70%) | 492,900 (+17.41%) | 8,051,740 (0.00%) | 127,400 (0.00%) | 1,733,600 (0.00%) |
| 2026/07/13 | 1,938 (+2.68%) | 419,800 (+9.12%) | 8,051,740 (+0.42%) | 127,400 (0.00%) | 1,733,600 (0.00%) |
| 2026/07/10 | 1,887 (-1.20%) | 384,700 (0.00%) | 8,017,840 (0.00%) | 127,400 (+3.92%) | 1,733,600 (+14.65%) |
| 2026/07/09 | 1,910 (+0.69%) | 384,700 (+5.83%) | 8,017,840 (-1.07%) | 122,600 (0.00%) | 1,512,100 (0.00%) |
| 2026/07/08 | 1,897 (+1.36%) | 363,500 (+34.68%) | 8,104,840 (0.00%) | 122,600 (0.00%) | 1,512,100 (0.00%) |
| 2026/07/07 | 1,872 (+1.91%) | 269,900 (-12.26%) | 8,104,840 (0.00%) | 122,600 (0.00%) | 1,512,100 (0.00%) |
| 2026/07/06 | 1,837 (+0.05%) | 307,600 (+31.17%) | 8,104,840 (0.00%) | 122,600 (0.00%) | 1,512,100 (0.00%) |
| 2026/07/03 | 1,836 (-0.08%) | 234,500 (-23.79%) | 8,104,840 (0.00%) | 122,600 (-37.26%) | 1,512,100 (+13.30%) |
| 2026/07/02 | 1,837 (+1.86%) | 307,700 (-3.42%) | 8,104,840 (0.00%) | 195,400 (0.00%) | 1,334,600 (0.00%) |
| 2026/07/01 | 1,804 (-2.12%) | 318,600 (+4.42%) | 8,104,840 (0.00%) | 195,400 (0.00%) | 1,334,600 (0.00%) |
| 2026/06/30 | 1,843 (-1.44%) | 305,100 (-50.04%) | 8,104,840 (0.00%) | 195,400 (0.00%) | 1,334,600 (0.00%) |
| 2026/06/29 | 1,870 (+3.77%) | 610,700 (+77.17%) | 8,104,840 (0.00%) | 195,400 (0.00%) | 1,334,600 (0.00%) |
| 2026/06/26 | 1,802 (+1.07%) | 344,700 (-5.25%) | 8,104,840 (-0.83%) | 195,400 (-5.42%) | 1,334,600 (+4.29%) |
| 2026/06/25 | 1,783 (+2.12%) | 363,800 (+34.34%) | 8,172,640 (0.00%) | 206,600 (0.00%) | 1,279,700 (0.00%) |
| 2026/06/24 | 1,746 (+0.84%) | 270,800 (-5.22%) | 8,172,640 (-0.13%) | 206,600 (0.00%) | 1,279,700 (0.00%) |
| 2026/06/23 | 1,731 (+0.99%) | 285,700 (-39.37%) | 8,183,400 (+1.30%) | 206,600 (0.00%) | 1,279,700 (0.00%) |
| 2026/06/22 | 1,714 (+1.45%) | 471,200 (-51.05%) | 8,078,600 (+1.34%) | 206,600 (0.00%) | 1,279,700 (0.00%) |
| 2026/06/19 | 1,690 (-2.37%) | 962,700 (+24.52%) | 7,971,700 (+1.21%) | 206,600 (+98.46%) | 1,279,700 (+2.07%) |
| 2026/06/18 | 1,731 (-3.35%) | 773,100 (+244.83%) | 7,876,545 (0.00%) | 104,100 (0.00%) | 1,253,800 (0.00%) |
| 2026/06/17 | 1,791 (-0.14%) | 224,200 (-39.80%) | 7,876,545 (0.00%) | 104,100 (0.00%) | 1,253,800 (0.00%) |
| 2026/06/16 | 1,793 (-1.75%) | 372,400 (+62.83%) | 7,876,545 (0.00%) | 104,100 (0.00%) | 1,253,800 (0.00%) |
| 2026/06/15 | 1,825 (-0.98%) | 228,700 (-29.41%) | 7,876,545 (0.00%) | 104,100 (0.00%) | 1,253,800 (0.00%) |
| 2026/06/12 | 1,843 (-1.05%) | 324,000 (+21.30%) | 7,876,545 (0.00%) | 104,100 (-15.78%) | 1,253,800 (+1.53%) |
| 2026/06/11 | 1,863 (+0.49%) | 267,100 (-35.53%) | 7,876,545 (0.00%) | 123,600 (0.00%) | 1,234,900 (0.00%) |
| 2026/06/10 | 1,854 (+4.28%) | 414,300 (+73.13%) | 7,876,545 (0.00%) | 123,600 (0.00%) | 1,234,900 (0.00%) |
| 2026/06/09 | 1,778 (-0.11%) | 239,300 (-16.91%) | 7,876,545 (0.00%) | 123,600 (0.00%) | 1,234,900 (0.00%) |
| 2026/06/08 | 1,780 (+1.34%) | 288,000 (+10.34%) | 7,876,545 (-0.18%) | 123,600 (0.00%) | 1,234,900 (0.00%) |
| 2026/06/05 | 1,756 (-0.28%) | 261,000 (+15.33%) | 7,890,845 (-0.45%) | 123,600 (+35.23%) | 1,234,900 (+8.80%) |
| 2026/06/04 | 1,761 (-0.23%) | 226,300 (+2.72%) | 7,926,706 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/06/03 | 1,765 (-0.93%) | 220,300 (-13.88%) | 7,926,706 (+0.36%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/06/02 | 1,782 (+0.28%) | 255,800 (-28.23%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/06/01 | 1,777 (-0.78%) | 356,400 (+5.91%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/29 | 1,791 (+0.08%) | 336,500 (+12.84%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/28 | 1,789 (+1.02%) | 298,200 (-21.71%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/27 | 1,771 (-1.31%) | 380,900 (+37.31%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/26 | 1,795 (-0.42%) | 277,400 (-31.79%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/25 | 1,802 (-3.22%) | 406,700 (+98.68%) | 7,898,432 (0.00%) | 91,400 (0.00%) | 1,135,000 (0.00%) |
| 2026/05/22 | 1,862 (+0.40%) | 204,700 (+2.66%) | 7,898,432 (0.00%) | 91,400 (-13.04%) | 1,135,000 (+1.48%) |
| 2026/05/21 | 1,855 (-1.01%) | 199,400 (+0.55%) | 7,898,432 (0.00%) | 105,100 (0.00%) | 1,118,500 (0.00%) |
| 2026/05/20 | 1,874 (-0.64%) | 198,300 (-19.06%) | 7,898,432 (-0.10%) | 105,100 (0.00%) | 1,118,500 (0.00%) |
| 2026/05/19 | 1,886 (+0.94%) | 245,000 (-10.55%) | 7,906,532 (+0.23%) | 105,100 (0.00%) | 1,118,500 (0.00%) |
| 2026/05/18 | 1,868 (+0.13%) | 273,900 (-0.54%) | 7,888,532 (0.00%) | 105,100 (0.00%) | 1,118,500 (0.00%) |
| 2026/05/15 | 1,866 (-0.11%) | 275,400 (+10.38%) | 7,888,532 (0.00%) | 105,100 (+43.97%) | 1,118,500 (-0.65%) |
| 2026/05/14 | 1,868 (+0.81%) | 249,500 (-49.35%) | 7,888,532 (0.00%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/13 | 1,853 (+4.60%) | 492,600 (-16.44%) | 7,888,532 (-0.91%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/12 | 1,771 (+0.71%) | 589,500 (-52.69%) | 7,961,296 (+1.18%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/11 | 1,759 (-4.64%) | 1,246,100 (+171.48%) | 7,868,596 (+0.78%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/08 | 1,844 (-2.67%) | 459,000 (+25.89%) | 7,807,599 (0.00%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/07 | 1,895 (+0.66%) | 364,600 (+21.21%) | 7,807,599 (+1.30%) | 73,000 (0.00%) | 1,125,800 (0.00%) |
| 2026/05/01 | 1,882 (+1.70%) | 300,800 (-4.11%) | 7,707,099 (-0.57%) | 73,000 (-92.19%) | 1,125,800 (-16.12%) |
| 2026/04/30 | 1,851 | 313,700 | 7,751,426 | 934,200 | 1,342,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 445,800 / 0.41% | 498,233 / 0.46% | 776,682 / 0.72% | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,054,194 / 2.86% -107,900 (-3.41%) / △0.11pt |
| 2026/10/26 | 445,800 / 0.41% | 498,233 / 0.46% | 776,682 / 0.72% -96,600 (-11.06%) / △0.10pt | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,162,094 / 2.97% |
| 2026/10/22 | 445,800 / 0.41% | 498,233 / 0.46% | 873,282 / 0.82% | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,162,094 / 2.97% -83,000 (-2.56%) / △0.07pt |
| 2026/10/20 | 445,800 / 0.41% | 498,233 / 0.46% | 873,282 / 0.82% -181,320 (-17.19%) / △0.17pt | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,245,094 / 3.04% -57,400 (-1.74%) / △0.06pt |
| 2026/10/19 | 445,800 / 0.41% | 498,233 / 0.46% | 1,054,602 / 0.99% | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,302,494 / 3.10% -196,200 (-5.61%) / △0.18pt |
| 2026/10/13 | 445,800 / 0.41% | 498,233 / 0.46% | 1,054,602 / 0.99% | 525,185 / 0.49% | 1,268,356 / 1.19% | 476,904 / 0.44% | 3,498,694 / 3.28% -55,400 (-1.56%) / △0.05pt |
| 2026/10/09 | 445,800 / 0.41% | 498,233 / 0.46% | 1,054,602 / 0.99% | 525,185 / 0.49% | 1,268,356 / 1.19% -114,800 (-8.30%) / △0.10pt | 476,904 / 0.44% | 3,554,094 / 3.33% |
| 2026/10/07 | 445,800 / 0.41% | 498,233 / 0.46% | 1,054,602 / 0.99% -60,200 (-5.40%) / △0.05pt | 525,185 / 0.49% | 1,383,156 / 1.29% | 476,904 / 0.44% | 3,554,094 / 3.33% -211,600 (-5.62%) / △0.20pt |
| 2026/10/05 | 445,800 / 0.41% | 498,233 / 0.46% | 1,114,802 / 1.04% -67,800 (-5.73%) / △0.07pt | 525,185 / 0.49% | 1,383,156 / 1.29% | 476,904 / 0.44% | 3,765,694 / 3.53% +46,000 (+1.24%) / +0.04pt |
| 2026/10/02 | 445,800 / 0.41% | 498,233 / 0.46% | 1,182,602 / 1.11% +36,000 (+3.14%) / +0.04pt | 525,185 / 0.49% | 1,383,156 / 1.29% -13,500 (-0.97%) / △0.02pt | 476,904 / 0.44% | 3,719,694 / 3.49% -98,800 (-2.59%) / △0.09pt |
| 2026/10/01 | 445,800 / 0.41% | 498,233 / 0.46% -37,200 (-6.95%) / △0.04pt | 1,146,602 / 1.07% | 525,185 / 0.49% | 1,396,656 / 1.31% | 476,904 / 0.44% | 3,818,494 / 3.58% |
| 2026/09/30 | 445,800 / 0.41% | 535,433 / 0.50% | 1,146,602 / 1.07% | 525,185 / 0.49% | 1,396,656 / 1.31% +36,000 (+2.65%) / +0.04pt | 476,904 / 0.44% | 3,818,494 / 3.58% -110,500 (-2.81%) / △0.11pt |
| 2026/09/29 | 445,800 / 0.41% | 535,433 / 0.50% | 1,146,602 / 1.07% -162,100 (-12.39%) / △0.15pt | 525,185 / 0.49% | 1,360,656 / 1.27% | 476,904 / 0.44% | 3,928,994 / 3.69% -114,800 (-2.84%) / △0.10pt |
| 2026/09/28 | 445,800 / 0.41% | 535,433 / 0.50% | 1,308,702 / 1.22% | 525,185 / 0.49% | 1,360,656 / 1.27% | 476,904 / 0.44% | 4,043,794 / 3.79% -35,000 (-0.86%) / △0.04pt |
| 2026/09/25 | 445,800 / 0.41% | 535,433 / 0.50% | 1,308,702 / 1.22% +112,393 (+9.39%) / +0.10pt | 525,185 / 0.49% | 1,360,656 / 1.27% | 476,904 / 0.44% | 4,078,794 / 3.83% |
| 2026/09/24 | 445,800 / 0.41% | 535,433 / 0.50% | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,360,656 / 1.27% | 476,904 / 0.44% | 4,078,794 / 3.83% +53,900 (+1.34%) / +0.05pt |
| 2026/09/18 | 445,800 / 0.41% | 535,433 / 0.50% | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,360,656 / 1.27% | 476,904 / 0.44% | 4,024,894 / 3.78% +276,800 (+7.39%) / +0.26pt |
| 2026/09/17 | 445,800 / 0.41% | 535,433 / 0.50% | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,360,656 / 1.27% -23,700 (-1.71%) / △0.03pt | 476,904 / 0.44% | 3,748,094 / 3.52% |
| 2026/09/16 | 445,800 / 0.41% | 535,433 / 0.50% | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,384,356 / 1.30% +1,800 (+0.13%) / +0.01pt | 476,904 / 0.44% | 3,748,094 / 3.52% |
| 2026/09/15 | 445,800 / 0.41% | 535,433 / 0.50% | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,382,556 / 1.29% -95,800 (-6.48%) / △0.09pt | 476,904 / 0.44% | 3,748,094 / 3.52% +121,100 (+3.34%) / +0.12pt |
| 2026/09/11 | 445,800 / 0.41% | 535,433 / 0.50% +3,618 (+0.68%) / +0.01pt | 1,196,309 / 1.12% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,626,994 / 3.40% |
| 2026/09/08 | 445,800 / 0.41% | 531,815 / 0.49% | 1,196,309 / 1.12% +105,500 (+9.67%) / +0.10pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,626,994 / 3.40% +55,400 (+1.55%) / +0.05pt |
| 2026/09/07 | 445,800 / 0.41% | 531,815 / 0.49% | 1,090,809 / 1.02% +111,200 (+11.35%) / +0.10pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,571,594 / 3.35% |
| 2026/09/03 | 445,800 / 0.41% | 531,815 / 0.49% | 979,609 / 0.92% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,571,594 / 3.35% -153,700 (-4.13%) / △0.14pt |
| 2026/09/02 | 445,800 / 0.41% | 531,815 / 0.49% | 979,609 / 0.92% +78,900 (+8.76%) / +0.08pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,725,294 / 3.49% |
| 2026/08/26 | 445,800 / 0.41% | 531,815 / 0.49% | 900,709 / 0.84% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,725,294 / 3.49% -48,200 (-1.28%) / △0.05pt |
| 2026/08/25 | 445,800 / 0.41% | 531,815 / 0.49% | 900,709 / 0.84% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,773,494 / 3.54% -93,600 (-2.42%) / △0.09pt |
| 2026/08/18 | 445,800 / 0.41% | 531,815 / 0.49% | 900,709 / 0.84% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,867,094 / 3.63% +73,300 (+1.93%) / +0.07pt |
| 2026/08/17 | 445,800 / 0.41% | 531,815 / 0.49% | 900,709 / 0.84% +95,300 (+11.83%) / +0.09pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,793,794 / 3.56% |
| 2026/08/12 | 445,800 / 0.41% | 531,815 / 0.49% | 805,409 / 0.75% +140,300 (+21.09%) / +0.13pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,793,794 / 3.56% |
| 2026/08/05 | 445,800 / 0.41% | 531,815 / 0.49% | 665,109 / 0.62% +53,900 (+8.82%) / +0.05pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,793,794 / 3.56% |
| 2026/07/29 | 445,800 / 0.41% | 531,815 / 0.49% | 611,209 / 0.57% | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,793,794 / 3.56% -74,300 (-1.92%) / △0.07pt |
| 2026/07/28 | 445,800 / 0.41% | 531,815 / 0.49% | 611,209 / 0.57% -53,804 (-8.09%) / △0.05pt | 525,185 / 0.49% | 1,478,356 / 1.38% | 476,904 / 0.44% | 3,868,094 / 3.63% |
| 2026/07/27 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% | 525,185 / 0.49% | 1,478,356 / 1.38% -14,700 (-0.98%) / △0.02pt | 476,904 / 0.44% | 3,868,094 / 3.63% |
| 2026/07/24 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% | 525,185 / 0.49% | 1,493,056 / 1.40% +6,000 (+0.40%) / +0.01pt | 476,904 / 0.44% | 3,868,094 / 3.63% |
| 2026/07/23 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% | 525,185 / 0.49% | 1,487,056 / 1.39% -4,600 (-0.31%) / △0.01pt | 476,904 / 0.44% | 3,868,094 / 3.63% |
| 2026/07/22 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% | 525,185 / 0.49% | 1,491,656 / 1.40% +6,200 (+0.42%) / +0.01pt | 476,904 / 0.44% | 3,868,094 / 3.63% +81,100 (+2.14%) / +0.08pt |
| 2026/07/21 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% | 525,185 / 0.49% | 1,485,456 / 1.39% -111,173 (-6.96%) / △0.10pt | 476,904 / 0.44% | 3,786,994 / 3.55% |
| 2026/07/17 | 445,800 / 0.41% | 531,815 / 0.49% | 665,013 / 0.62% +124,400 (+23.01%) / +0.12pt | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 3,786,994 / 3.55% -47,100 (-1.23%) / △0.05pt |
| 2026/07/16 | 445,800 / 0.41% | 531,815 / 0.49% | 540,613 / 0.50% | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 3,834,094 / 3.60% +21,600 (+0.57%) / +0.02pt |
| 2026/07/15 | 445,800 / 0.41% | 531,815 / 0.49% | 540,613 / 0.50% | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 3,812,494 / 3.58% -122,300 (-3.11%) / △0.11pt |
| 2026/07/13 | 445,800 / 0.41% | 531,815 / 0.49% | 540,613 / 0.50% +33,900 (+6.69%) / +0.03pt | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 3,934,794 / 3.69% |
| 2026/07/09 | 445,800 / 0.41% | 531,815 / 0.49% | 506,713 / 0.47% | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 3,934,794 / 3.69% -87,000 (-2.16%) / △0.08pt |
| 2026/06/26 | 445,800 / 0.41% | 531,815 / 0.49% | 506,713 / 0.47% -67,800 (-11.80%) / △0.06pt | 525,185 / 0.49% | 1,596,629 / 1.49% | 476,904 / 0.44% | 4,021,794 / 3.77% |
| 2026/06/24 | 445,800 / 0.41% | 531,815 / 0.49% | 574,513 / 0.53% | 525,185 / 0.49% | 1,596,629 / 1.49% -10,760 (-0.67%) / △0.01pt | 476,904 / 0.44% | 4,021,794 / 3.77% |
| 2026/06/23 | 445,800 / 0.41% | 531,815 / 0.49% | 574,513 / 0.53% | 525,185 / 0.49% | 1,607,389 / 1.50% +104,800 (+6.97%) / +0.09pt | 476,904 / 0.44% | 4,021,794 / 3.77% |
| 2026/06/22 | 445,800 / 0.41% | 531,815 / 0.49% | 574,513 / 0.53% | 525,185 / 0.49% | 1,502,589 / 1.41% +106,900 (+7.66%) / +0.10pt | 476,904 / 0.44% | 4,021,794 / 3.77% |
| 2026/06/19 | 445,800 / 0.41% | 531,815 / 0.49% | 574,513 / 0.53% +95,155 (+19.85%) / +0.08pt | 525,185 / 0.49% | 1,395,689 / 1.31% | 476,904 / 0.44% | 4,021,794 / 3.77% |
| 2026/06/08 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% | 525,185 / 0.49% | 1,395,689 / 1.31% +32,000 (+2.35%) / +0.03pt | 476,904 / 0.44% | 4,021,794 / 3.77% -46,300 (-1.14%) / △0.05pt |
| 2026/06/05 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% | 525,185 / 0.49% | 1,363,689 / 1.28% -35,861 (-2.56%) / △0.03pt | 476,904 / 0.44% | 4,068,094 / 3.82% |
| 2026/06/03 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% | 525,185 / 0.49% | 1,399,550 / 1.31% | 476,904 / 0.44% | 4,068,094 / 3.82% +28,274 (+0.70%) / +0.03pt |
| 2026/05/20 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% | 525,185 / 0.49% | 1,399,550 / 1.31% | 476,904 / 0.44% | 4,039,820 / 3.79% -8,100 (-0.20%) / △0.01pt |
| 2026/05/19 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% | 525,185 / 0.49% | 1,399,550 / 1.31% | 476,904 / 0.44% | 4,047,920 / 3.80% +18,000 (+0.45%) / +0.02pt |
| 2026/05/13 | 445,800 / 0.41% | 531,815 / 0.49% | 479,358 / 0.45% -55,300 (-10.34%) / △0.05pt | 525,185 / 0.49% | 1,399,550 / 1.31% | 476,904 / 0.44% | 4,029,920 / 3.78% -17,464 (-0.43%) / △0.02pt |
| 2026/05/12 | 445,800 / 0.41% | 531,815 / 0.49% | 534,658 / 0.50% | 525,185 / 0.49% | 1,399,550 / 1.31% +92,700 (+7.09%) / +0.09pt | 476,904 / 0.44% | 4,047,384 / 3.80% |
| 2026/05/11 | 445,800 / 0.41% | 531,815 / 0.49% | 534,658 / 0.50% +15,697 (+3.02%) / +0.02pt | 525,185 / 0.49% | 1,306,850 / 1.22% +45,300 (+3.59%) / +0.04pt | 476,904 / 0.44% | 4,047,384 / 3.80% |
| 2026/05/07 | 445,800 / 0.41% | 531,815 / 0.49% | 518,961 / 0.48% | 525,185 / 0.49% | 1,261,550 / 1.18% | 476,904 / 0.44% | 4,047,384 / 3.80% +100,500 (+2.55%) / +0.10pt |
| 2026/05/01 | 445,800 / 0.41% | 531,815 / 0.49% | 518,961 / 0.48% -44,327 (-7.87%) / △0.04pt | 525,185 / 0.49% | 1,261,550 / 1.18% | 476,904 / 0.44% | 3,946,884 / 3.70% |
| 2026/04/30 | 445,800 / 0.41% | 531,815 / 0.49% | 563,288 / 0.52% | 525,185 / 0.49% | 1,261,550 / 1.18% | 476,904 / 0.44% | 3,946,884 / 3.70% +41,800 (+1.07%) / +0.04pt |
| 2026/04/27 | 445,800 / 0.41% | 531,815 / 0.49% | 563,288 / 0.52% | 525,185 / 0.49% | 1,261,550 / 1.18% +141,300 (+12.61%) / +0.13pt | 476,904 / 0.44% | 3,905,084 / 3.66% -39,300 (-1.00%) / △0.04pt |
| 2026/04/23 | 445,800 / 0.41% | 531,815 / 0.49% | 563,288 / 0.52% +50,500 (+9.85%) / +0.04pt | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 3,944,384 / 3.70% +46,300 (+1.19%) / +0.04pt |
| 2026/04/21 | 445,800 / 0.41% | 531,815 / 0.49% -104,900 (-16.48%) / △0.10pt | 512,788 / 0.48% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 3,898,084 / 3.66% |
| 2026/04/20 | 445,800 / 0.41% | 636,715 / 0.59% | 512,788 / 0.48% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 3,898,084 / 3.66% -123,800 (-3.08%) / △0.11pt |
| 2026/04/13 | 445,800 / 0.41% | 636,715 / 0.59% | 512,788 / 0.48% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 4,021,884 / 3.77% -65,400 (-1.60%) / △0.06pt |
| 2026/04/10 | 445,800 / 0.41% | 636,715 / 0.59% -106,800 (-14.36%) / △0.10pt | 512,788 / 0.48% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 4,087,284 / 3.83% |
| 2026/04/09 | 445,800 / 0.41% | 743,515 / 0.69% | 512,788 / 0.48% -65,726 (-11.36%) / △0.06pt | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 4,087,284 / 3.83% |
| 2026/04/07 | 445,800 / 0.41% | 743,515 / 0.69% | 578,514 / 0.54% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 4,087,284 / 3.83% -155,100 (-3.66%) / △0.15pt |
| 2026/04/06 | 445,800 / 0.41% | 743,515 / 0.69% | 578,514 / 0.54% | 525,185 / 0.49% | 1,120,250 / 1.05% | 476,904 / 0.44% | 4,242,384 / 3.98% -38,700 (-0.90%) / △0.04pt |
| 2026/04/03 | 445,800 / 0.41% | 743,515 / 0.69% -15,400 (-2.03%) / △0.02pt | 578,514 / 0.54% | 525,185 / 0.49% | 1,120,250 / 1.05% -82,984 (-6.90%) / △0.08pt | 476,904 / 0.44% | 4,281,084 / 4.02% -246,284 (-5.44%) / △0.23pt |
| 2026/04/02 | 445,800 / 0.41% | 758,915 / 0.71% | 578,514 / 0.54% | 525,185 / 0.49% | 1,203,234 / 1.13% -165,577 (-12.10%) / △0.15pt | 476,904 / 0.44% | 4,527,368 / 4.25% |
| 2026/04/01 | 445,800 / 0.41% | 758,915 / 0.71% | 578,514 / 0.54% -160,374 (-21.70%) / △0.15pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,527,368 / 4.25% |
| 2026/03/31 | 445,800 / 0.41% | 758,915 / 0.71% | 738,888 / 0.69% | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,527,368 / 4.25% +57,400 (+1.28%) / +0.06pt |
| 2026/03/26 | 445,800 / 0.41% | 758,915 / 0.71% | 738,888 / 0.69% -15,200 (-2.02%) / △0.01pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,469,968 / 4.19% |
| 2026/03/25 | 445,800 / 0.41% | 758,915 / 0.71% | 754,088 / 0.70% +17,500 (+2.38%) / +0.01pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,469,968 / 4.19% |
| 2026/03/24 | 445,800 / 0.41% | 758,915 / 0.71% | 736,588 / 0.69% -8,900 (-1.19%) / △0.01pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,469,968 / 4.19% -93,500 (-2.05%) / △0.09pt |
| 2026/03/23 | 445,800 / 0.41% | 758,915 / 0.71% | 745,488 / 0.70% +13,056 (+1.78%) / +0.02pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,563,468 / 4.28% |
| 2026/03/19 | 445,800 / 0.41% | 758,915 / 0.71% +109,500 (+16.86%) / +0.10pt | 732,432 / 0.68% -15,856 (-2.12%) / △0.02pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,563,468 / 4.28% |
| 2026/03/18 | 445,800 / 0.41% | 649,415 / 0.61% | 748,288 / 0.70% | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,563,468 / 4.28% -113,100 (-2.42%) / △0.11pt |
| 2026/03/16 | 445,800 / 0.41% | 649,415 / 0.61% | 748,288 / 0.70% +6,600 (+0.89%) / +0.01pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/13 | 445,800 / 0.41% | 649,415 / 0.61% | 741,688 / 0.69% -10,882 (-1.45%) / △0.01pt | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/12 | 445,800 / 0.41% | 649,415 / 0.61% +36,400 (+5.94%) / +0.04pt | 752,570 / 0.70% | 525,185 / 0.49% | 1,368,811 / 1.28% | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/11 | 445,800 / 0.41% | 613,015 / 0.57% | 752,570 / 0.70% | 525,185 / 0.49% | 1,368,811 / 1.28% -15,500 (-1.12%) / △0.02pt | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/09 | 445,800 / 0.41% | 613,015 / 0.57% | 752,570 / 0.70% | 525,185 / 0.49% | 1,384,311 / 1.30% +1,200 (+0.09%) / +0.01pt | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/06 | 445,800 / 0.41% | 613,015 / 0.57% | 752,570 / 0.70% | 525,185 / 0.49% | 1,383,111 / 1.29% -4,000 (-0.29%) / △0.01pt | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/05 | 445,800 / 0.41% | 613,015 / 0.57% | 752,570 / 0.70% | 525,185 / 0.49% | 1,387,111 / 1.30% +10,963 (+0.80%) / +0.01pt | 476,904 / 0.44% | 4,676,568 / 4.39% |
| 2026/03/04 | 445,800 / 0.41% | 613,015 / 0.57% -130,600 (-17.56%) / △0.12pt | 752,570 / 0.70% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,676,568 / 4.39% -10,000 (-0.21%) / △0.01pt |
| 2026/03/02 | 445,800 / 0.41% | 743,615 / 0.69% | 752,570 / 0.70% +29,000 (+4.01%) / +0.03pt | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,686,568 / 4.40% |
| 2026/02/26 | 445,800 / 0.41% | 743,615 / 0.69% | 723,570 / 0.67% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,686,568 / 4.40% +96,000 (+2.09%) / +0.09pt |
| 2026/02/20 | 445,800 / 0.41% | 743,615 / 0.69% | 723,570 / 0.67% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,590,568 / 4.31% +15,100 (+0.33%) / +0.02pt |
| 2026/02/19 | 445,800 / 0.41% | 743,615 / 0.69% | 723,570 / 0.67% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,575,468 / 4.29% -100,400 (-2.15%) / △0.10pt |
| 2026/02/12 | 445,800 / 0.41% | 743,615 / 0.69% | 723,570 / 0.67% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,675,868 / 4.39% -46,100 (-0.98%) / △0.04pt |
| 2026/02/10 | 445,800 / 0.41% | 743,615 / 0.69% | 723,570 / 0.67% -101,400 (-12.29%) / △0.10pt | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,721,968 / 4.43% -68,900 (-1.44%) / △0.07pt |
| 2026/02/09 | 445,800 / 0.41% | 743,615 / 0.69% | 824,970 / 0.77% | 525,185 / 0.49% | 1,376,148 / 1.29% | 476,904 / 0.44% | 4,790,868 / 4.50% +64,100 (+1.36%) / +0.06pt |
| 2026/02/04 | 445,800 / 0.41% | 743,615 / 0.69% | 824,970 / 0.77% -117,600 (-12.48%) / △0.11pt | 525,185 / 0.49% | 1,376,148 / 1.29% -29,800 (-2.12%) / △0.03pt | 476,904 / 0.44% | 4,726,768 / 4.44% |
| 2026/02/02 | 445,800 / 0.41% | 743,615 / 0.69% | 942,570 / 0.88% -27,300 (-2.81%) / △0.03pt | 525,185 / 0.49% | 1,405,948 / 1.32% | 476,904 / 0.44% | 4,726,768 / 4.44% |
| 2026/01/29 | 445,800 / 0.41% | 743,615 / 0.69% | 969,870 / 0.91% | 525,185 / 0.49% | 1,405,948 / 1.32% | 476,904 / 0.44% | 4,726,768 / 4.44% +92,000 (+1.98%) / +0.09pt |
| 2026/01/27 | 445,800 / 0.41% | 743,615 / 0.69% | 969,870 / 0.91% | 525,185 / 0.49% | 1,405,948 / 1.32% | 476,904 / 0.44% | 4,634,768 / 4.35% -56,200 (-1.20%) / △0.05pt |
| 2026/01/22 | 445,800 / 0.41% | 743,615 / 0.69% | 969,870 / 0.91% | 525,185 / 0.49% | 1,405,948 / 1.32% | 476,904 / 0.44% | 4,690,968 / 4.40% +82,200 (+1.78%) / +0.08pt |
| 2026/01/20 | 445,800 / 0.41% | 743,615 / 0.69% | 969,870 / 0.91% +98,000 (+11.24%) / +0.10pt | 525,185 / 0.49% | 1,405,948 / 1.32% | 476,904 / 0.44% | 4,608,768 / 4.32% |
| 2026/01/19 | 445,800 / 0.41% | 743,615 / 0.69% | 871,870 / 0.81% | 525,185 / 0.49% | 1,405,948 / 1.32% +107,300 (+8.26%) / +0.11pt | 476,904 / 0.44% | 4,608,768 / 4.32% |
| 2026/01/16 | 445,800 / 0.41% | 743,615 / 0.69% | 871,870 / 0.81% +109,200 (+14.32%) / +0.10pt | 525,185 / 0.49% | 1,298,648 / 1.21% | 476,904 / 0.44% | 4,608,768 / 4.32% |
| 2026/01/13 | 445,800 / 0.41% | 743,615 / 0.69% | 762,670 / 0.71% +61,900 (+8.83%) / +0.06pt | 525,185 / 0.49% | 1,298,648 / 1.21% | 476,904 / 0.44% | 4,608,768 / 4.32% |
| 2026/01/09 | 445,800 / 0.41% | 743,615 / 0.69% | 700,770 / 0.65% | 525,185 / 0.49% | 1,298,648 / 1.21% | 476,904 / 0.44% | 4,608,768 / 4.32% +58,800 (+1.29%) / +0.05pt |
| 2026/01/08 | 445,800 / 0.41% | 743,615 / 0.69% | 700,770 / 0.65% +100,695 (+16.78%) / +0.09pt | 525,185 / 0.49% | 1,298,648 / 1.21% | 476,904 / 0.44% | 4,549,968 / 4.27% |
| 2026/01/05 | 445,800 / 0.41% | 743,615 / 0.69% -5,400 (-0.72%) / △0.01pt | 600,075 / 0.56% | 525,185 / 0.49% | 1,298,648 / 1.21% | 476,904 / 0.44% | 4,549,968 / 4.27% |
| 2025/12/30 | 445,800 / 0.41% | 749,015 / 0.70% | 600,075 / 0.56% | 525,185 / 0.49% | 1,298,648 / 1.21% +124,000 (+10.56%) / +0.11pt | 476,904 / 0.44% | 4,549,968 / 4.27% |
| 2025/12/25 | 445,800 / 0.41% | 749,015 / 0.70% | 600,075 / 0.56% | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,549,968 / 4.27% -32,900 (-0.72%) / △0.03pt |
| 2025/12/22 | 445,800 / 0.41% | 749,015 / 0.70% | 600,075 / 0.56% -55,700 (-8.49%) / △0.05pt | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,582,868 / 4.30% +106,100 (+2.37%) / +0.10pt |
| 2025/12/17 | 445,800 / 0.41% | 749,015 / 0.70% | 655,775 / 0.61% +25,100 (+3.98%) / +0.02pt | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,476,768 / 4.20% |
| 2025/12/12 | 445,800 / 0.41% | 749,015 / 0.70% | 630,675 / 0.59% -15,238 (-2.36%) / △0.01pt | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,476,768 / 4.20% +103,500 (+2.37%) / +0.10pt |
| 2025/12/11 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,373,268 / 4.10% +29,500 (+0.68%) / +0.02pt |
| 2025/12/10 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,174,648 / 1.10% | 476,904 / 0.44% | 4,343,768 / 4.08% -106,300 (-2.39%) / △0.10pt |
| 2025/12/08 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,174,648 / 1.10% +27,492 (+2.40%) / +0.03pt | 476,904 / 0.44% | 4,450,068 / 4.18% |
| 2025/12/02 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,147,156 / 1.07% -33,200 (-2.81%) / △0.03pt | 476,904 / 0.44% | 4,450,068 / 4.18% -62,800 (-1.39%) / △0.05pt |
| 2025/11/28 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,180,356 / 1.10% +32,000 (+2.79%) / +0.03pt | 476,904 / 0.44% | 4,512,868 / 4.23% |
| 2025/11/26 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 1,148,356 / 1.07% +186,700 (+19.41%) / +0.17pt | 476,904 / 0.44% | 4,512,868 / 4.23% -97,500 (-2.11%) / △0.10pt |
| 2025/11/25 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 961,656 / 0.90% | 476,904 / 0.44% | 4,610,368 / 4.33% +128,900 (+2.88%) / +0.13pt |
| 2025/11/19 | 445,800 / 0.41% | 749,015 / 0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 961,656 / 0.90% +103,941 (+12.12%) / +0.10pt | 476,904 / 0.44% | 4,481,468 / 4.20% |
| 2025/11/18 | 445,800 / 0.41% | 749,015 / 0.70% +749,015 / +0.70% | 645,913 / 0.60% | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,481,468 / 4.20% |
| 2025/11/14 | 445,800 / 0.41% | - | 645,913 / 0.60% +9,600 (+1.51%) / +0.01pt | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,481,468 / 4.20% |
| 2025/11/13 | 445,800 / 0.41% | - | 636,313 / 0.59% -77,800 (-10.89%) / △0.08pt | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,481,468 / 4.20% |
| 2025/11/11 | 445,800 / 0.41% | - | 714,113 / 0.67% | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,481,468 / 4.20% +90,259 (+2.06%) / +0.08pt |
| 2025/11/10 | 445,800 / 0.41% | - | 714,113 / 0.67% -123,600 (-14.75%) / △0.11pt | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,391,209 / 4.12% |
| 2025/11/05 | 445,800 / 0.41% | - | 837,713 / 0.78% | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,391,209 / 4.12% +96,500 (+2.25%) / +0.09pt |
| 2025/10/31 | 445,800 / 0.41% | - | 837,713 / 0.78% -37,495 (-4.28%) / △0.04pt | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,294,709 / 4.03% +134,700 (+3.24%) / +0.13pt |
| 2025/10/29 | 445,800 / 0.41% | - | 875,208 / 0.82% +124,000 (+16.51%) / +0.12pt | 525,185 / 0.49% | 857,715 / 0.80% | 476,904 / 0.44% | 4,160,009 / 3.90% +104,660 (+2.58%) / +0.10pt |
| 2025/10/28 | 445,800 / 0.41% | - | 751,208 / 0.70% | 525,185 / 0.49% | 857,715 / 0.80% +28,859 (+3.48%) / +0.03pt | 476,904 / 0.44% | 4,055,349 / 3.80% +13,341 (+0.33%) / +0.01pt |
| 2025/10/24 | 445,800 / 0.41% | - | 751,208 / 0.70% +91,014 (+13.79%) / +0.08pt | 525,185 / 0.49% | 828,856 / 0.77% | 476,904 / 0.44% | 4,042,008 / 3.79% |
| 2025/10/21 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 828,856 / 0.77% | 476,904 / 0.44% | 4,042,008 / 3.79% -23,900 (-0.59%) / △0.02pt |
| 2025/10/20 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 828,856 / 0.77% +202,500 (+32.33%) / +0.19pt | 476,904 / 0.44% | 4,065,908 / 3.81% +51,600 (+1.29%) / +0.04pt |
| 2025/10/17 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 626,356 / 0.58% | 476,904 / 0.44% | 4,014,308 / 3.77% +159,200 (+4.13%) / +0.15pt |
| 2025/10/16 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 626,356 / 0.58% | 476,904 / 0.44% | 3,855,108 / 3.62% +112,500 (+3.01%) / +0.11pt |
| 2025/10/14 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 626,356 / 0.58% -18,500 (-2.87%) / △0.02pt | 476,904 / 0.44% | 3,742,608 / 3.51% |
| 2025/10/10 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 644,856 / 0.60% +30,700 (+5.00%) / +0.03pt | 476,904 / 0.44% | 3,742,608 / 3.51% |
| 2025/10/09 | 445,800 / 0.41% | - | 660,194 / 0.62% | 525,185 / 0.49% | 614,156 / 0.57% | 476,904 / 0.44% | 3,742,608 / 3.51% +81,300 (+2.22%) / +0.08pt |
| 2025/10/08 | 445,800 / 0.41% | - | 660,194 / 0.62% +116,600 (+21.45%) / +0.11pt | 525,185 / 0.49% | 614,156 / 0.57% | 476,904 / 0.44% | 3,661,308 / 3.43% |
| 2025/10/06 | 445,800 / 0.41% | - | 543,594 / 0.51% | 525,185 / 0.49% | 614,156 / 0.57% | 476,904 / 0.44% | 3,661,308 / 3.43% +87,100 (+2.44%) / +0.08pt |
| 2025/10/02 | 445,800 / 0.41% | - | 543,594 / 0.51% | 525,185 / 0.49% | 614,156 / 0.57% -69,800 (-10.21%) / △0.07pt | 476,904 / 0.44% | 3,574,208 / 3.35% |
| 2025/09/30 | 445,800 / 0.41% | - | 543,594 / 0.51% +29,400 (+5.72%) / +0.03pt | 525,185 / 0.49% | 683,956 / 0.64% +53,000 (+8.40%) / +0.05pt | 476,904 / 0.44% | 3,574,208 / 3.35% |
| 2025/09/29 | 445,800 / 0.41% | - | 514,194 / 0.48% -115,200 (-18.30%) / △0.11pt | 525,185 / 0.49% | 630,956 / 0.59% -153,100 (-19.53%) / △0.14pt | 476,904 / 0.44% | 3,574,208 / 3.35% |
| 2025/09/26 | 445,800 / 0.41% | - | 629,394 / 0.59% -19,000 (-2.93%) / △0.01pt | 525,185 / 0.49% | 784,056 / 0.73% +125,500 (+19.06%) / +0.12pt | 476,904 / 0.44% | 3,574,208 / 3.35% +338,000 (+10.44%) / +0.31pt |
| 2025/09/25 | 445,800 / 0.41% | - | 648,394 / 0.60% | 525,185 / 0.49% | 658,556 / 0.61% +101,500 (+18.22%) / +0.09pt | 476,904 / 0.44% | 3,236,208 / 3.04% |
| 2025/09/24 | 445,800 / 0.41% | - | 648,394 / 0.60% | 525,185 / 0.49% | 557,056 / 0.52% | 476,904 / 0.44% | 3,236,208 / 3.04% +134,900 (+4.35%) / +0.13pt |
| 2025/09/22 | 445,800 / 0.41% | - | 648,394 / 0.60% +68,160 (+11.75%) / +0.06pt | 525,185 / 0.49% | 557,056 / 0.52% | 476,904 / 0.44% | 3,101,308 / 2.91% |
| 2025/09/17 | 445,800 / 0.41% | - | 580,234 / 0.54% +73,837 (+14.58%) / +0.07pt | 525,185 / 0.49% | 557,056 / 0.52% +557,056 / +0.52% | 476,904 / 0.44% | 3,101,308 / 2.91% |
| 2025/09/16 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,101,308 / 2.91% +102,800 (+3.43%) / +0.10pt |
| 2025/09/11 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,998,508 / 2.81% +85,600 (+2.94%) / +0.08pt |
| 2025/09/05 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,912,908 / 2.73% +55,600 (+1.95%) / +0.05pt |
| 2025/08/29 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,857,308 / 2.68% -59,600 (-2.04%) / △0.06pt |
| 2025/08/28 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,916,908 / 2.74% +47,400 (+1.65%) / +0.05pt |
| 2025/08/22 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,869,508 / 2.69% -105,300 (-3.54%) / △0.10pt |
| 2025/07/29 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 2,974,808 / 2.79% -104,350 (-3.39%) / △0.10pt |
| 2025/07/03 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,079,158 / 2.89% -13,300 (-0.43%) / △0.01pt |
| 2025/07/02 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,092,458 / 2.90% +42,100 (+1.38%) / +0.04pt |
| 2025/06/23 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,050,358 / 2.86% -40,800 (-1.32%) / △0.04pt |
| 2025/06/12 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,091,158 / 2.90% +85,200 (+2.83%) / +0.08pt |
| 2025/05/27 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,005,958 / 2.82% -87,700 (-2.83%) / △0.08pt |
| 2025/05/26 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,093,658 / 2.90% +19,611 (+0.64%) / +0.02pt |
| 2025/05/12 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,074,047 / 2.88% -114,200 (-3.58%) / △0.11pt |
| 2025/04/28 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,188,247 / 2.99% -13,100 (-0.41%) / △0.01pt |
| 2025/04/25 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,201,347 / 3.00% +8,600 (+0.27%) / +0.01pt |
| 2025/04/15 | 445,800 / 0.41% | - | 506,397 / 0.47% | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,192,747 / 2.99% -97,400 (-2.96%) / △0.10pt |
| 2025/04/11 | 445,800 / 0.41% | - | 506,397 / 0.47% -90,400 (-15.15%) / △0.09pt | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,290,147 / 3.09% |
| 2025/04/10 | 445,800 / 0.41% | - | 596,797 / 0.56% -76,400 (-11.35%) / △0.07pt | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,290,147 / 3.09% -265,400 (-7.46%) / △0.24pt |
| 2025/04/09 | 445,800 / 0.41% | - | 673,197 / 0.63% +35,100 (+5.50%) / +0.04pt | 525,185 / 0.49% | - | 476,904 / 0.44% | 3,555,547 / 3.33% |
| 2025/04/08 | 445,800 / 0.41% | - | 638,097 / 0.59% -54,100 (-7.82%) / △0.06pt | 525,185 / 0.49% | - | 476,904 / 0.44% -101,653 (-17.57%) / △0.10pt | 3,555,547 / 3.33% |
| 2025/04/07 | 445,800 / 0.41% | - | 692,197 / 0.65% | 525,185 / 0.49% | - | 578,557 / 0.54% | 3,555,547 / 3.33% +76,800 (+2.21%) / +0.07pt |
| 2025/04/03 | 445,800 / 0.41% | - | 692,197 / 0.65% | 525,185 / 0.49% | - | 578,557 / 0.54% -88,621 (-13.28%) / △0.08pt | 3,478,747 / 3.26% |
| 2025/04/02 | 445,800 / 0.41% -194,300 (-30.35%) / △0.19pt | - | 692,197 / 0.65% | 525,185 / 0.49% | - | 667,178 / 0.62% | 3,478,747 / 3.26% -49,600 (-1.41%) / △0.05pt |
| 2025/03/31 | 640,100 / 0.60% +103,300 (+19.24%) / +0.10pt | - | 692,197 / 0.65% -150,300 (-17.84%) / △0.14pt | 525,185 / 0.49% | - | 667,178 / 0.62% +168,606 (+33.82%) / +0.16pt | 3,528,347 / 3.31% -137,200 (-3.74%) / △0.13pt |
| 2025/03/28 | 536,800 / 0.50% | - | 842,497 / 0.79% | 525,185 / 0.49% | - | 498,572 / 0.46% -72,334 (-12.67%) / △0.07pt | 3,665,547 / 3.44% -162,400 (-4.24%) / △0.15pt |
| 2025/03/27 | 536,800 / 0.50% | - | 842,497 / 0.79% -124,100 (-12.84%) / △0.11pt | 525,185 / 0.49% | - | 570,906 / 0.53% +46,885 (+8.95%) / +0.04pt | 3,827,947 / 3.59% |
| 2025/03/25 | 536,800 / 0.50% | - | 966,597 / 0.90% +10,700 (+1.12%) / +0.01pt | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,827,947 / 3.59% |
| 2025/03/19 | 536,800 / 0.50% -211,800 (-28.29%) / △0.20pt | - | 955,897 / 0.89% | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,827,947 / 3.59% +192,400 (+5.29%) / +0.18pt |
| 2025/03/14 | 748,600 / 0.70% | - | 955,897 / 0.89% | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,635,547 / 3.41% +89,700 (+2.53%) / +0.08pt |
| 2025/03/11 | 748,600 / 0.70% +63,900 (+9.33%) / +0.06pt | - | 955,897 / 0.89% | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,545,847 / 3.33% |
| 2025/03/10 | 684,700 / 0.64% +267,800 (+64.24%) / +0.25pt | - | 955,897 / 0.89% -99,500 (-9.43%) / △0.10pt | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,545,847 / 3.33% |
| 2025/03/07 | 416,900 / 0.39% | - | 1,055,397 / 0.99% -88,800 (-7.76%) / △0.08pt | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,545,847 / 3.33% |
| 2025/02/28 | 416,900 / 0.39% | - | 1,144,197 / 1.07% | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,545,847 / 3.33% +119,790 (+3.50%) / +0.12pt |
| 2025/02/26 | 416,900 / 0.39% | - | 1,144,197 / 1.07% -46,900 (-3.94%) / △0.04pt | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,426,057 / 3.21% +26,000 (+0.76%) / +0.02pt |
| 2025/02/25 | 416,900 / 0.39% | - | 1,191,097 / 1.11% | 525,185 / 0.49% | - | 524,021 / 0.49% | 3,400,057 / 3.19% -6,700 (-0.20%) / △0.01pt |
| 2025/02/21 | 416,900 / 0.39% -229,100 (-35.46%) / △0.21pt | - | 1,191,097 / 1.11% | 525,185 / 0.49% | - | 524,021 / 0.49% -17,945 (-3.31%) / △0.01pt | 3,406,757 / 3.20% |
| 2025/02/20 | 646,000 / 0.60% | - | 1,191,097 / 1.11% | 525,185 / 0.49% | - | 541,966 / 0.50% +15,518 (+2.95%) / +0.01pt | 3,406,757 / 3.20% +31,200 (+0.92%) / +0.03pt |
| 2025/02/19 | 646,000 / 0.60% | - | 1,191,097 / 1.11% | 525,185 / 0.49% | - | 526,448 / 0.49% -12,953 (-2.40%) / △0.01pt | 3,375,557 / 3.17% |
| 2025/02/18 | 646,000 / 0.60% +256,500 (+65.85%) / +0.24pt | - | 1,191,097 / 1.11% | 525,185 / 0.49% | - | 539,401 / 0.50% +539,401 / +0.50% | 3,375,557 / 3.17% |
| 2025/02/17 | 389,500 / 0.36% | - | 1,191,097 / 1.11% +23,500 (+2.01%) / +0.02pt | 525,185 / 0.49% | - | - | 3,375,557 / 3.17% |
| 2025/02/14 | 389,500 / 0.36% -161,800 (-29.35%) / △0.15pt | - | 1,167,597 / 1.09% | 525,185 / 0.49% | - | - | 3,375,557 / 3.17% +97,400 (+2.97%) / +0.10pt |
| 2025/02/13 | 551,300 / 0.51% +26,400 (+5.03%) / +0.02pt | - | 1,167,597 / 1.09% -77,200 (-6.20%) / △0.07pt | 525,185 / 0.49% | - | - | 3,278,157 / 3.07% |
| 2025/02/12 | 524,900 / 0.49% -96,600 (-15.54%) / △0.09pt | - | 1,244,797 / 1.16% | 525,185 / 0.49% -24,595 (-4.47%) / △0.02pt | - | - | 3,278,157 / 3.07% |
| 2025/02/10 | 621,500 / 0.58% | - | 1,244,797 / 1.16% -99,300 (-7.39%) / △0.10pt | 549,780 / 0.51% +20,464 (+3.87%) / +0.02pt | - | - | 3,278,157 / 3.07% -29,400 (-0.89%) / △0.03pt |
| 2025/02/07 | 621,500 / 0.58% | - | 1,344,097 / 1.26% -87,100 (-6.09%) / △0.08pt | 529,316 / 0.49% | - | - | 3,307,557 / 3.10% |
| 2025/02/06 | 621,500 / 0.58% -22,600 (-3.51%) / △0.02pt | - | 1,431,197 / 1.34% | 529,316 / 0.49% | - | - | 3,307,557 / 3.10% |
| 2025/02/05 | 644,100 / 0.60% | - | 1,431,197 / 1.34% +50,476 (+3.66%) / +0.05pt | 529,316 / 0.49% | - | - | 3,307,557 / 3.10% |
| 2025/02/04 | 644,100 / 0.60% | - | 1,380,721 / 1.29% | 529,316 / 0.49% | - | - | 3,307,557 / 3.10% +13,500 (+0.41%) / +0.01pt |
| 2025/01/31 | 644,100 / 0.60% | - | 1,380,721 / 1.29% | 529,316 / 0.49% -49,308 (-8.52%) / △0.05pt | - | - | 3,294,057 / 3.09% |
| 2025/01/30 | 644,100 / 0.60% +16,700 (+2.66%) / +0.02pt | - | 1,380,721 / 1.29% | 578,624 / 0.54% | - | - | 3,294,057 / 3.09% -18,400 (-0.56%) / △0.02pt |
| 2025/01/28 | 627,400 / 0.58% | - | 1,380,721 / 1.29% | 578,624 / 0.54% | - | - | 3,312,457 / 3.11% +17,000 (+0.52%) / +0.02pt |
| 2025/01/24 | 627,400 / 0.58% +627,400 / +0.58% | - | 1,380,721 / 1.29% -3,300 (-0.24%) / △0.01pt | 578,624 / 0.54% | - | - | 3,295,457 / 3.09% |
| 2025/01/23 | - | - | 1,384,021 / 1.30% +18,724 (+1.37%) / +0.02pt | 578,624 / 0.54% | - | - | 3,295,457 / 3.09% |
| 2025/01/21 | - | - | 1,365,297 / 1.28% | 578,624 / 0.54% +578,624 / +0.54% | - | - | 3,295,457 / 3.09% -26,300 (-0.79%) / △0.03pt |
| 2025/01/20 | - | - | 1,365,297 / 1.28% | - | - | - | 3,321,757 / 3.12% +83,700 (+2.58%) / +0.08pt |
| 2025/01/17 | - | - | 1,365,297 / 1.28% +1,365,297 / +1.28% | - | - | - | 3,238,057 / 3.04% |
| 2025/01/15 | - | - | - | - | - | - | 3,238,057 / 3.04% -88,700 (-2.67%) / △0.08pt |
| 2025/01/14 | - | - | - | - | - | - | 3,326,757 / 3.12% -106,500 (-3.10%) / △0.10pt |
| 2025/01/10 | - | - | - | - | - | - | 3,433,257 / 3.22% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。