日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 195 (-0.51%) | 8,000 (-22.33%) | 89,950 (0.00%) | 799,800 (0.00%) | 22,900 (0.00%) |
| 2026/01/20 | 196 (-1.51%) | 10,300 (-72.16%) | 89,950 (0.00%) | 799,800 (0.00%) | 22,900 (0.00%) |
| 2026/01/19 | 199 (+3.11%) | 37,000 (+180.30%) | 89,950 (0.00%) | 799,800 (0.00%) | 22,900 (0.00%) |
| 2026/01/16 | 193 (-1.03%) | 13,200 (-49.62%) | 89,950 (0.00%) | 799,800 (-1.17%) | 22,900 (+3.15%) |
| 2026/01/15 | 195 (+1.56%) | 26,200 (+1,210.00%) | 89,950 (0.00%) | 809,300 (0.00%) | 22,200 (0.00%) |
| 2026/01/14 | 192 (-0.52%) | 2,000 (-79.17%) | 89,950 (0.00%) | 809,300 (0.00%) | 22,200 (0.00%) |
| 2026/01/13 | 193 (+1.05%) | 9,600 (-78.38%) | 89,950 (0.00%) | 809,300 (0.00%) | 22,200 (0.00%) |
| 2026/01/09 | 191 (0.00%) | 44,400 (+266.94%) | 89,950 (0.00%) | 809,300 (+1.29%) | 22,200 (-8.64%) |
| 2026/01/08 | 191 (-1.04%) | 12,100 (+10.00%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2026/01/07 | 193 (-0.52%) | 11,000 (-5.98%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2026/01/06 | 194 (+1.04%) | 11,700 (0.00%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2026/01/05 | 192 (+0.52%) | 11,700 (-8.59%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2025/12/30 | 191 (0.00%) | 12,800 (-26.44%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2025/12/29 | 191 (0.00%) | 17,400 (-89.47%) | 89,950 (0.00%) | 799,000 (0.00%) | 24,300 (0.00%) |
| 2025/12/26 | 191 (0.00%) | 165,300 (+1,604.12%) | 89,950 (0.00%) | 799,000 (+5.72%) | 24,300 (-4.71%) |
| 2025/12/25 | 191 (0.00%) | 9,700 (-64.60%) | 89,950 (0.00%) | 755,800 (0.00%) | 25,500 (0.00%) |
| 2025/12/24 | 191 (0.00%) | 27,400 (+34.31%) | 89,950 (0.00%) | 755,800 (0.00%) | 25,500 (0.00%) |
| 2025/12/23 | 191 (0.00%) | 20,400 (-22.43%) | 89,950 (0.00%) | 755,800 (0.00%) | 25,500 (0.00%) |
| 2025/12/22 | 191 (-0.52%) | 26,300 (+21.76%) | 89,950 (0.00%) | 755,800 (0.00%) | 25,500 (0.00%) |
| 2025/12/19 | 192 (0.00%) | 21,600 (+237.50%) | 89,950 (0.00%) | 755,800 (-1.29%) | 25,500 (-14.72%) |
| 2025/12/18 | 192 (0.00%) | 6,400 (+4.92%) | 89,950 (0.00%) | 765,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/17 | 192 (0.00%) | 6,100 (-1.61%) | 89,950 (0.00%) | 765,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/16 | 192 (-0.52%) | 6,200 (-45.61%) | 89,950 (0.00%) | 765,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/15 | 193 (+0.52%) | 11,400 (-26.92%) | 89,950 (0.00%) | 765,700 (0.00%) | 29,900 (0.00%) |
| 2025/12/12 | 192 (-1.03%) | 15,600 (+44.44%) | 89,950 (0.00%) | 765,700 (+1.28%) | 29,900 (+11.99%) |
| 2025/12/11 | 194 (+0.52%) | 10,800 (-8.47%) | 89,950 (0.00%) | 756,000 (0.00%) | 26,700 (0.00%) |
| 2025/12/10 | 193 (0.00%) | 11,800 (+34.09%) | 89,950 (0.00%) | 756,000 (0.00%) | 26,700 (0.00%) |
| 2025/12/09 | 193 (0.00%) | 8,800 (-36.69%) | 89,950 (0.00%) | 756,000 (0.00%) | 26,700 (0.00%) |
| 2025/12/08 | 193 (0.00%) | 13,900 (+152.73%) | 89,950 (0.00%) | 756,000 (0.00%) | 26,700 (0.00%) |
| 2025/12/05 | 193 (-1.03%) | 5,500 (-6.78%) | 89,950 (0.00%) | 756,000 (+0.79%) | 26,700 (-0.37%) |
| 2025/12/04 | 195 (0.00%) | 5,900 (-3.28%) | 89,950 (0.00%) | 750,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/03 | 195 (+0.52%) | 6,100 (-35.79%) | 89,950 (0.00%) | 750,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/02 | 194 (-1.02%) | 9,500 (-20.83%) | 89,950 (0.00%) | 750,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/01 | 196 (-0.51%) | 12,000 (-88.43%) | 89,950 (0.00%) | 750,100 (0.00%) | 26,800 (0.00%) |
| 2025/11/28 | 197 (+1.03%) | 103,700 (+408.33%) | 89,950 (0.00%) | 750,100 (+16.87%) | 26,800 (-15.99%) |
| 2025/11/27 | 195 (+0.52%) | 20,400 (+12.71%) | 89,950 (0.00%) | 641,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/26 | 194 (0.00%) | 18,100 (+191.94%) | 89,950 (0.00%) | 641,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/25 | 194 (+0.52%) | 6,200 (-31.87%) | 89,950 (0.00%) | 641,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/21 | 193 (0.00%) | 9,100 (-60.61%) | 89,950 (0.00%) | 641,800 (-1.41%) | 31,900 (-7.00%) |
| 2025/11/20 | 193 (-1.03%) | 23,100 (-7.60%) | 89,950 (0.00%) | 651,000 (0.00%) | 34,300 (0.00%) |
| 2025/11/19 | 195 (+0.52%) | 25,000 (+37.36%) | 89,950 (0.00%) | 651,000 (0.00%) | 34,300 (0.00%) |
| 2025/11/18 | 194 (+0.52%) | 18,200 (+100.00%) | 89,950 (0.00%) | 651,000 (0.00%) | 34,300 (0.00%) |
| 2025/11/17 | 193 (0.00%) | 9,100 (-59.91%) | 89,950 (0.00%) | 651,000 (0.00%) | 34,300 (0.00%) |
| 2025/11/14 | 193 (-1.03%) | 22,700 (+144.09%) | 89,950 (0.00%) | 651,000 (-0.82%) | 34,300 (+9.24%) |
| 2025/11/13 | 195 (0.00%) | 9,300 (-84.53%) | 89,950 (0.00%) | 656,400 (0.00%) | 31,400 (0.00%) |
| 2025/11/12 | 195 (+0.52%) | 60,100 (+303.36%) | 89,950 (0.00%) | 656,400 (0.00%) | 31,400 (0.00%) |
| 2025/11/11 | 194 (-0.51%) | 14,900 (+61.96%) | 89,950 (0.00%) | 656,400 (0.00%) | 31,400 (0.00%) |
| 2025/11/10 | 195 (0.00%) | 9,200 (-72.29%) | 89,950 (0.00%) | 656,400 (0.00%) | 31,400 (0.00%) |
| 2025/11/07 | 195 (-0.51%) | 33,200 (-25.56%) | 89,950 (0.00%) | 656,400 (-3.06%) | 31,400 (-43.63%) |
| 2025/11/06 | 196 (-0.51%) | 44,600 (-54.95%) | 89,950 (0.00%) | 677,100 (0.00%) | 55,700 (0.00%) |
| 2025/11/05 | 197 (-0.51%) | 99,000 (-93.38%) | 89,950 (0.00%) | 677,100 (0.00%) | 55,700 (0.00%) |
| 2025/11/04 | 198 (-1.49%) | 1,495,100 (+39,244.74%) | 89,950 (0.00%) | 677,100 (0.00%) | 55,700 (0.00%) |
| 2025/10/31 | 201 (-0.50%) | 3,800 (-49.33%) | 89,950 (0.00%) | 677,100 (-0.44%) | 55,700 (-20.77%) |
| 2025/10/30 | 202 (0.00%) | 7,500 (+316.67%) | 89,950 (0.00%) | 680,100 (0.00%) | 70,300 (0.00%) |
| 2025/10/29 | 202 (0.00%) | 1,800 (-84.62%) | 89,950 (0.00%) | 680,100 (0.00%) | 70,300 (0.00%) |
| 2025/10/28 | 202 (-0.98%) | 11,700 (+40.96%) | 89,950 (0.00%) | 680,100 (0.00%) | 70,300 (0.00%) |
| 2025/10/27 | 204 (-0.49%) | 8,300 (+33.87%) | 89,950 (0.00%) | 680,100 (0.00%) | 70,300 (0.00%) |
| 2025/10/24 | 205 (-0.97%) | 6,200 (-77.45%) | 89,950 (0.00%) | 680,100 (+1.45%) | 70,300 (-13.42%) |
| 2025/10/23 | 207 (0.00%) | 27,500 (+239.51%) | 89,950 (0.00%) | 670,400 (0.00%) | 81,200 (0.00%) |
| 2025/10/22 | 207 (+1.47%) | 8,100 (-66.67%) | 89,950 (0.00%) | 670,400 (0.00%) | 81,200 (0.00%) |
| 2025/10/21 | 204 (-1.92%) | 24,300 (-35.88%) | 89,950 (0.00%) | 670,400 (0.00%) | 81,200 (0.00%) |
| 2025/10/20 | 208 (+1.96%) | 37,900 (+146.10%) | 89,950 (0.00%) | 670,400 (0.00%) | 81,200 (0.00%) |
| 2025/10/17 | 204 (+0.49%) | 15,400 (-8.88%) | 89,950 (0.00%) | 670,400 (-1.18%) | 81,200 (-26.52%) |
| 2025/10/16 | 203 (+0.50%) | 16,900 (+19.86%) | 89,950 (0.00%) | 678,400 (0.00%) | 110,500 (0.00%) |
| 2025/10/15 | 202 (+1.51%) | 14,100 (-69.87%) | 89,950 (-6.93%) | 678,400 (0.00%) | 110,500 (0.00%) |
| 2025/10/14 | 199 (-0.50%) | 46,800 (+220.55%) | 96,650 (0.00%) | 678,400 (0.00%) | 110,500 (0.00%) |
| 2025/10/10 | 200 (0.00%) | 14,600 (+6.57%) | 96,650 (0.00%) | 678,400 (+3.45%) | 110,500 (-1.78%) |
| 2025/10/09 | 200 (0.00%) | 13,700 (+48.91%) | 96,650 (0.00%) | 655,800 (0.00%) | 112,500 (0.00%) |
| 2025/10/08 | 200 (-0.50%) | 9,200 (+29.58%) | 96,650 (0.00%) | 655,800 (0.00%) | 112,500 (0.00%) |
| 2025/10/07 | 201 (0.00%) | 7,100 (-29.00%) | 96,650 (0.00%) | 655,800 (0.00%) | 112,500 (0.00%) |
| 2025/10/06 | 201 (+1.01%) | 10,000 (-59.02%) | 96,650 (0.00%) | 655,800 (0.00%) | 112,500 (0.00%) |
| 2025/10/03 | 199 (-1.00%) | 24,400 (+216.88%) | 96,650 (0.00%) | 655,800 (+1.60%) | 112,500 (+4.65%) |
| 2025/10/02 | 201 (+1.52%) | 7,700 (-80.46%) | 96,650 (0.00%) | 645,500 (0.00%) | 107,500 (0.00%) |
| 2025/10/01 | 198 (-1.49%) | 39,400 (+657.69%) | 96,650 (0.00%) | 645,500 (+0.06%) | 107,500 (-0.09%) |
| 2025/09/30 | 201 (+0.50%) | 5,200 (-78.78%) | 96,650 (0.00%) | 645,100 (+0.20%) | 107,600 (+4.98%) |
| 2025/09/29 | 200 (-0.50%) | 24,500 (+137.86%) | 96,650 (0.00%) | 643,800 (+0.44%) | 102,500 (+0.49%) |
| 2025/09/26 | 201 (0.00%) | 10,300 (-7.21%) | 96,650 (0.00%) | 641,000 (+0.05%) | 102,000 (-0.10%) |
| 2025/09/25 | 201 (0.00%) | 11,100 (-80.93%) | 96,650 (0.00%) | 640,700 (-1.76%) | 102,100 (+3.55%) |
| 2025/09/24 | 201 (-0.50%) | 58,200 (-86.04%) | 96,650 (-51.48%) | 652,200 (0.00%) | 98,600 (0.00%) |
| 2025/09/22 | 202 (+1.51%) | 417,000 (+4,112.12%) | 199,209 (0.00%) | 652,200 (+0.03%) | 98,600 (-0.30%) |
| 2025/09/19 | 199 (0.00%) | 9,900 (+26.92%) | 199,209 (0.00%) | 652,000 (0.00%) | 98,900 (-0.40%) |
| 2025/09/18 | 199 (0.00%) | 7,800 (-30.97%) | 199,209 (0.00%) | 652,000 (-0.37%) | 99,300 (-2.74%) |
| 2025/09/17 | 199 (0.00%) | 11,300 (+56.94%) | 199,209 (0.00%) | 654,400 (+0.66%) | 102,100 (0.00%) |
| 2025/09/16 | 199 (0.00%) | 7,200 (+28.57%) | 199,209 (0.00%) | 650,100 (+0.15%) | 102,100 (+0.10%) |
| 2025/09/12 | 199 (-0.50%) | 5,600 (+93.10%) | 199,209 (0.00%) | 649,100 (-0.06%) | 102,000 (0.00%) |
| 2025/09/11 | 200 (+0.50%) | 2,900 (-21.62%) | 199,209 (0.00%) | 649,500 (+0.14%) | 102,000 (0.00%) |
| 2025/09/10 | 199 (0.00%) | 3,700 (-80.93%) | 199,209 (0.00%) | 648,600 (+0.20%) | 102,000 (-0.39%) |
| 2025/09/09 | 199 (0.00%) | 19,400 (+92.08%) | 199,209 (0.00%) | 647,300 (-0.09%) | 102,400 (-4.66%) |
| 2025/09/08 | 199 (-1.00%) | 10,100 (+38.36%) | 199,209 (0.00%) | 647,900 (+0.76%) | 107,400 (+4.37%) |
| 2025/09/05 | 201 (+0.50%) | 7,300 (+92.11%) | 199,209 (0.00%) | 643,000 (-0.09%) | 102,900 (+0.10%) |
| 2025/09/04 | 200 (-0.50%) | 3,800 (-56.32%) | 199,209 (0.00%) | 643,600 (-0.51%) | 102,800 (-0.39%) |
| 2025/09/03 | 201 (0.00%) | 8,700 (+278.26%) | 199,209 (0.00%) | 646,900 (-0.02%) | 103,200 (-0.39%) |
| 2025/09/02 | 201 (+0.50%) | 2,300 (-36.11%) | 199,209 (0.00%) | 647,000 (-0.74%) | 103,600 (-5.22%) |
| 2025/09/01 | 200 (-0.50%) | 3,600 (-82.00%) | 199,209 (0.00%) | 651,800 (+0.79%) | 109,300 (+4.69%) |
| 2025/08/29 | 201 (0.00%) | 20,000 (+3.09%) | 199,209 (0.00%) | 646,700 (+0.48%) | 104,400 (+0.19%) |
| 2025/08/28 | 201 (0.00%) | 19,400 (+273.08%) | 199,209 (0.00%) | 643,600 (+0.19%) | 104,200 (-1.04%) |
| 2025/08/27 | 201 (0.00%) | 5,200 (-33.33%) | 199,209 (0.00%) | 642,400 (-0.59%) | 105,300 (+0.10%) |
| 2025/08/26 | 201 (0.00%) | 7,800 (-22.77%) | 199,209 (0.00%) | 646,200 (-0.54%) | 105,200 (-4.36%) |
| 2025/08/25 | 201 (+0.50%) | 10,100 (-86.42%) | 199,209 (0.00%) | 649,700 (-1.68%) | 110,000 (+1.38%) |
| 2025/08/22 | 200 (-1.48%) | 74,400 (+919.18%) | 199,209 (0.00%) | 660,800 (-0.09%) | 108,500 (-0.55%) |
| 2025/08/21 | 203 (+1.00%) | 7,300 (-15.12%) | 199,209 (0.00%) | 661,400 (+0.27%) | 109,100 (-0.27%) |
| 2025/08/20 | 201 (0.00%) | 8,600 (-84.67%) | 199,209 (0.00%) | 659,600 (+0.90%) | 109,400 (-0.73%) |
| 2025/08/19 | 201 (-0.50%) | 56,100 (-5.87%) | 199,209 (0.00%) | 653,700 (+3.27%) | 110,200 (-4.42%) |
| 2025/08/18 | 202 (+4.12%) | 59,600 (+28.45%) | 199,209 (0.00%) | 633,000 (0.00%) | 115,300 (0.00%) |
| 2025/08/15 | 194 (-0.51%) | 46,400 (-15.33%) | 199,209 (0.00%) | 633,000 (+2.21%) | 115,300 (+2.22%) |
| 2025/08/14 | 195 (-3.94%) | 54,800 (+149.09%) | 199,209 (0.00%) | 619,300 (0.00%) | 112,800 (0.00%) |
| 2025/08/13 | 203 (0.00%) | 22,000 (-36.05%) | 199,209 (0.00%) | 619,300 (+1.11%) | 112,800 (-1.57%) |
| 2025/08/12 | 203 (+1.00%) | 34,400 (+35.43%) | 199,209 (0.00%) | 612,500 (-1.13%) | 114,600 (-5.21%) |
| 2025/08/08 | 201 (-0.50%) | 25,400 (+39.56%) | 199,209 (0.00%) | 619,500 (+1.31%) | 120,900 (+4.31%) |
| 2025/08/07 | 202 (+0.50%) | 18,200 (+26.39%) | 199,209 (0.00%) | 611,500 (-0.21%) | 115,900 (+0.26%) |
| 2025/08/06 | 201 (+1.01%) | 14,400 (+500.00%) | 199,209 (0.00%) | 612,800 (-0.03%) | 115,600 (-0.09%) |
| 2025/08/05 | 199 (0.00%) | 2,400 (-80.65%) | 199,209 (0.00%) | 613,000 (-0.94%) | 115,700 (-0.77%) |
| 2025/08/04 | 199 (-0.50%) | 12,400 (+202.44%) | 199,209 (0.00%) | 618,800 (-0.87%) | 116,600 (-3.95%) |
| 2025/08/01 | 200 (+0.50%) | 4,100 (-70.50%) | 199,209 (0.00%) | 624,200 (+0.97%) | 121,400 (+3.94%) |
| 2025/07/31 | 199 (0.00%) | 13,900 (+21.93%) | 199,209 (0.00%) | 618,200 (+0.59%) | 116,800 (-3.23%) |
| 2025/07/30 | 199 (-0.50%) | 11,400 (+267.74%) | 199,209 (0.00%) | 614,600 (+0.28%) | 120,700 (-0.08%) |
| 2025/07/29 | 200 (+0.50%) | 3,100 (+158.33%) | 199,209 (0.00%) | 612,900 (-0.68%) | 120,800 (-3.67%) |
| 2025/07/28 | 199 (0.00%) | 1,200 (-91.04%) | 199,209 (0.00%) | 617,100 (+1.13%) | 125,400 (+3.04%) |
| 2025/07/25 | 199 (0.00%) | 13,400 (+22.94%) | 199,209 (0.00%) | 610,200 (-0.21%) | 121,700 (-2.09%) |
| 2025/07/24 | 199 (-0.50%) | 10,900 (-45.23%) | 199,209 (0.00%) | 611,500 (-0.11%) | 124,300 (-6.61%) |
| 2025/07/23 | 200 (0.00%) | 19,900 (+95.10%) | 199,209 (0.00%) | 612,200 (+0.92%) | 133,100 (+3.74%) |
| 2025/07/22 | 200 | 10,200 | 199,209 | 606,600 | 128,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | UBS AG | 個人 |
|---|---|---|---|
| 2025/10/15 | - | 38,650 / 0.45% | 51,300 / 0.48% -6,700 (-11.55%) / △0.06pt |
| 2025/09/24 | 報告義務消滅 | 38,650 / 0.45% | 58,000 / 0.54% |
| 2025/06/18 | 102,559 / 0.97% +300 (+0.29%) / △0.22pt | 38,650 / 0.45% | 58,000 / 0.54% 0 (0.00%) / △0.13pt |
| 2025/06/10 | 102,259 / 1.19% | 38,650 / 0.45% | 58,000 / 0.67% +58,000 / +0.67% |
| 2025/06/05 | 102,259 / 1.19% -600 (-0.58%) / △0.01pt | 38,650 / 0.45% | - |
| 2025/05/15 | 102,859 / 1.20% | 38,650 / 0.45% -8,000 (-17.15%) / △0.09pt | - |
| 2025/05/14 | 102,859 / 1.20% | 46,650 / 0.54% +46,650 / +0.54% | - |
| 2025/05/13 | 102,859 / 1.20% +5,400 (+5.54%) / +0.07pt | - | - |
| 2025/05/12 | 97,459 / 1.13% -5,269 (-5.13%) / △0.07pt | - | - |
| 2025/05/09 | 102,728 / 1.20% | - | 報告義務消滅 |
| 2025/05/08 | 102,728 / 1.20% | - | 60,000 / 0.70% +31,900 (+113.52%) / +0.38pt |
| 2025/04/23 | 102,728 / 1.20% | - | 28,100 / 0.32% -21,900 (-43.80%) / △0.26pt |
| 2025/04/22 | 102,728 / 1.20% | - | 50,000 / 0.58% -279,900 (-84.84%) / △3.27pt |
| 2025/04/21 | 102,728 / 1.20% | - | 329,900 / 3.85% +329,900 / +3.85% |
| 2025/01/30 | 102,728 / 1.20% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。