ムサシ（7521）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,648 (-1.78%) | 200 (-92.31%) | 0 | 113,900 (0.00%) | 0 |
| 2026/10/28 | 2,696 (+1.74%) | 2,600 (-31.58%) | 0 | 113,900 (0.00%) | 0 |
| 2026/10/26 | 2,650 (+1.34%) | 3,800 (+111.11%) | 0 | 113,900 (-0.18%) | 0 |
| 2026/10/23 | 2,615 (-0.57%) | 1,800 (+350.00%) | 0 | 114,100 (+0.18%) | 0 |
| 2026/10/22 | 2,630 (+0.73%) | 400 (-50.00%) | 0 | 113,900 (0.00%) | 0 |
| 2026/10/21 | 2,611 (-0.95%) | 800 (-75.00%) | 0 | 113,900 (+9.00%) | 0 |
| 2026/10/20 | 2,636 (+0.08%) | 3,200 (-28.89%) | 0 | 104,500 (-8.17%) | 0 |
| 2026/10/14 | 2,634 (+0.11%) | 4,500 (-4.26%) | 0 | 113,800 (0.00%) | 0 |
| 2026/10/13 | 2,631 (-0.72%) | 4,700 (+487.50%) | 0 | 113,800 (-0.09%) | 0 |
| 2026/10/09 | 2,650 (-0.08%) | 800 (+300.00%) | 0 | 113,900 (0.00%) | 0 |
| 2026/10/08 | 2,652 (-0.30%) | 200 (-95.00%) | 0 | 113,900 (+0.09%) | 0 |
| 2026/10/07 | 2,660 (-2.10%) | 4,000 (+1,233.33%) | 0 | 113,800 (-0.18%) | 0 |
| 2026/10/06 | 2,717 (+0.63%) | 300 (0.00%) | 0 | 114,000 (0.00%) | 0 |
| 2026/10/05 | 2,700 (-0.77%) | 300 (-91.18%) | 0 | 114,000 (0.00%) | 0 |
| 2026/10/01 | 2,721 (+2.76%) | 3,400 (+277.78%) | 0 | 114,000 (0.00%) | 0 |
| 2026/09/30 | 2,648 (+0.04%) | 900 (+50.00%) | 0 | 114,000 (-0.44%) | 0 |
| 2026/09/29 | 2,647 (-3.15%) | 600 (+200.00%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/28 | 2,733 (-1.66%) | 200 (-95.83%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/25 | 2,779 (+3.62%) | 4,800 (+200.00%) | 0 | 114,500 (-0.78%) | 0 |
| 2026/09/24 | 2,682 (-1.79%) | 1,600 (+14.29%) | 0 | 115,400 (0.00%) | 0 |
| 2026/09/18 | 2,731 (-0.36%) | 1,400 (-57.58%) | 0 | 115,400 (+0.79%) | 0 |
| 2026/09/17 | 2,741 (+2.01%) | 3,300 (+106.25%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/16 | 2,687 (-4.00%) | 1,600 (-11.11%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/10 | 2,799 (+1.71%) | 1,800 (+350.00%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/09 | 2,752 (-1.08%) | 400 (-50.00%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/08 | 2,782 (-0.11%) | 800 (+33.33%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/07 | 2,785 (-0.89%) | 600 (-45.45%) | 0 | 114,500 (0.00%) | 0 |
| 2026/09/04 | 2,810 (+1.01%) | 1,100 (+266.67%) | 0 | 114,500 (-0.87%) | 0 |
| 2026/09/03 | 2,782 (+0.58%) | 300 (-76.92%) | 0 | 115,500 (0.00%) | 0 |
| 2026/09/02 | 2,766 (+1.39%) | 1,300 (+333.33%) | 0 | 115,500 (0.00%) | 0 |
| 2026/09/01 | 2,728 (-2.50%) | 300 (-25.00%) | 0 | 115,500 (0.00%) | 0 |
| 2026/08/31 | 2,798 (+1.75%) | 400 (-42.86%) | 0 | 115,500 (0.00%) | 0 |
| 2026/08/28 | 2,750 (+1.36%) | 700 (-50.00%) | 0 | 115,500 (-0.26%) | 0 |
| 2026/08/27 | 2,713 (-2.62%) | 1,400 (+1,300.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/26 | 2,786 (0.00%) | 100 (-95.24%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/25 | 2,786 (+0.51%) | 2,100 (0.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/24 | 2,772 (+0.62%) | 2,100 (+2,000.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/21 | 2,755 (+2.04%) | 100 (-85.71%) | 0 | 115,800 (+0.09%) | 0 |
| 2026/08/20 | 2,700 (-2.98%) | 700 (-12.50%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/18 | 2,783 (0.00%) | 800 (+166.67%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/17 | 2,783 (+0.91%) | 300 (-90.00%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/14 | 2,758 (+0.11%) | 3,000 (-30.23%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/13 | 2,755 (-2.68%) | 4,300 (+207.14%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/12 | 2,831 (+0.35%) | 1,400 (-68.18%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/10 | 2,821 (-1.02%) | 4,400 (-75.56%) | 0 | 115,700 (0.00%) | 0 |
| 2026/08/07 | 2,850 (+1.86%) | 18,000 (+462.50%) | 0 | 115,700 (-0.09%) | 0 |
| 2026/08/06 | 2,798 (+4.60%) | 3,200 (-5.88%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/05 | 2,675 (+1.02%) | 3,400 (+142.86%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/04 | 2,648 (-0.94%) | 1,400 (+180.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/08/03 | 2,673 (+0.87%) | 500 (-50.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/07/31 | 2,650 (0.00%) | 1,000 (+233.33%) | 0 | 115,800 (0.00%) | 0 |
| 2026/07/30 | 2,650 (-0.19%) | 300 (+50.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/07/29 | 2,655 (0.00%) | 200 (-86.67%) | 0 | 115,800 (0.00%) | 0 |
| 2026/07/27 | 2,655 (-0.75%) | 1,500 (+275.00%) | 0 | 115,800 (0.00%) | 0 |
| 2026/07/24 | 2,675 (+1.56%) | 400 (-63.64%) | 0 | 115,800 (-1.11%) | 0 |
| 2026/07/23 | 2,634 (+0.30%) | 1,100 (-88.30%) | 0 | 117,100 (0.00%) | 0 |
| 2026/07/22 | 2,626 (-1.35%) | 9,400 (+3,033.33%) | 0 | 117,100 (0.00%) | 0 |
| 2026/07/21 | 2,662 (-1.44%) | 300 (-98.42%) | 0 | 117,100 (0.00%) | 0 |
| 2026/07/17 | 2,701 (-1.78%) | 19,000 (+2,614.29%) | 0 | 117,100 (-0.51%) | 0 |
| 2026/07/16 | 2,750 (+2.73%) | 700 (-30.00%) | 0 | 117,700 (0.00%) | 0 |
| 2026/07/15 | 2,677 (-0.89%) | 1,000 (-72.22%) | 0 | 117,700 (0.00%) | 0 |
| 2026/07/14 | 2,701 (+3.84%) | 3,600 (-28.00%) | 0 | 117,700 (0.00%) | 0 |
| 2026/07/13 | 2,601 (-1.85%) | 5,000 (+900.00%) | 0 | 117,700 (0.00%) | 0 |
| 2026/07/10 | 2,650 (+0.68%) | 500 (+150.00%) | 0 | 117,700 (-1.18%) | 0 |
| 2026/07/09 | 2,632 (0.00%) | 200 (-92.59%) | 0 | 119,100 (0.00%) | 0 |
| 2026/07/08 | 2,632 (-4.71%) | 2,700 (+1,250.00%) | 0 | 119,100 (0.00%) | 0 |
| 2026/07/07 | 2,762 (-0.11%) | 200 (-60.00%) | 0 | 119,100 (0.00%) | 0 |
| 2026/07/06 | 2,765 (-0.14%) | 500 (-88.10%) | 0 | 119,100 (0.00%) | 0 |
| 2026/07/03 | 2,769 (+0.69%) | 4,200 (+200.00%) | 0 | 119,100 (+0.08%) | 0 |
| 2026/07/02 | 2,750 (+3.58%) | 1,400 (-65.85%) | 0 | 119,000 (0.00%) | 0 |
| 2026/07/01 | 2,655 (+2.12%) | 4,100 (+720.00%) | 0 | 119,000 (0.00%) | 0 |
| 2026/06/30 | 2,600 (+0.35%) | 500 (-87.80%) | 0 | 119,000 (0.00%) | 0 |
| 2026/06/29 | 2,591 (-1.67%) | 4,100 (+105.00%) | 0 | 119,000 (0.00%) | 0 |
| 2026/06/26 | 2,635 (-1.68%) | 2,000 (-20.00%) | 0 | 119,000 (-0.17%) | 0 |
| 2026/06/25 | 2,680 (0.00%) | 2,500 (+177.78%) | 0 | 119,200 (0.00%) | 0 |
| 2026/06/24 | 2,680 (0.00%) | 900 (-75.00%) | 0 | 119,200 (0.00%) | 0 |
| 2026/06/23 | 2,680 (+2.37%) | 3,600 (+100.00%) | 0 | 119,200 (0.00%) | 0 |
| 2026/06/22 | 2,618 (-2.97%) | 1,800 (-35.71%) | 0 | 119,200 (0.00%) | 0 |
| 2026/06/19 | 2,698 (+0.45%) | 2,800 (+21.74%) | 0 | 119,200 (-0.58%) | 0 |
| 2026/06/18 | 2,686 (-0.52%) | 2,300 (-42.50%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/17 | 2,700 (-0.07%) | 4,000 (-48.05%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/16 | 2,702 (+3.76%) | 7,700 (+381.25%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/15 | 2,604 (+0.27%) | 1,600 (+45.45%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/11 | 2,597 (-0.80%) | 1,100 (-95.51%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/08 | 2,618 (+1.87%) | 24,500 (+271.21%) | 0 | 119,900 (0.00%) | 0 |
| 2026/06/05 | 2,570 (-1.15%) | 6,600 (+842.86%) | 0 | 119,900 (+0.93%) | 0 |
| 2026/06/04 | 2,600 (-0.46%) | 700 (-73.08%) | 0 | 118,800 (0.00%) | 0 |
| 2026/06/03 | 2,612 (-0.23%) | 2,600 (+8.33%) | 0 | 118,800 (0.00%) | 0 |
| 2026/06/02 | 2,618 (0.00%) | 2,400 (+26.32%) | 0 | 118,800 (0.00%) | 0 |
| 2026/06/01 | 2,618 (-4.45%) | 1,900 (+11.76%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/29 | 2,740 (+1.86%) | 1,700 (+41.67%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/28 | 2,690 (-0.15%) | 1,200 (-52.00%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/27 | 2,694 (-0.92%) | 2,500 (+92.31%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/26 | 2,719 (+1.61%) | 1,300 (-43.48%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/25 | 2,676 (-1.83%) | 2,300 (-17.86%) | 0 | 118,800 (0.00%) | 0 |
| 2026/05/22 | 2,726 (-1.16%) | 2,800 (-51.72%) | 0 | 118,800 (-0.75%) | 0 (-100.00%) |
| 2026/05/21 | 2,758 (-1.50%) | 5,800 (+205.26%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2026/05/20 | 2,800 (-1.34%) | 1,900 (+850.00%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2026/05/19 | 2,838 (+1.14%) | 200 (-95.65%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2026/05/18 | 2,806 (-3.07%) | 4,600 (+64.29%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2026/05/15 | 2,895 (+1.58%) | 2,800 (+833.33%) | 0 | 119,700 (-1.32%) | 500 |
| 2026/05/14 | 2,850 (-1.86%) | 300 (-91.67%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/13 | 2,904 (-1.69%) | 3,600 (-32.08%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/12 | 2,954 (-1.50%) | 5,300 (-65.81%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/11 | 2,999 (+2.71%) | 15,500 (+18.32%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/08 | 2,920 (+4.29%) | 13,100 (+84.51%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/07 | 2,800 (-0.39%) | 7,100 (+153.57%) | 0 | 121,300 (0.00%) | 0 |
| 2026/05/01 | 2,811 (-0.11%) | 2,800 (-82.05%) | 0 | 121,300 (-4.64%) | 0 |
| 2026/04/30 | 2,814 | 15,600 | 0 | 127,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。