日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 946 (-1.05%) | 205,600 (-25.62%) | 0 | 131,800 (0.00%) | 2,482,100 (0.00%) |
| 2026/01/20 | 956 (+1.38%) | 276,400 (-36.15%) | 0 | 131,800 (0.00%) | 2,482,100 (0.00%) |
| 2026/01/19 | 943 (+0.53%) | 432,900 (-29.09%) | 0 | 131,800 (0.00%) | 2,482,100 (0.00%) |
| 2026/01/16 | 938 (+1.52%) | 610,500 (+52.85%) | 0 | 131,800 (+15.41%) | 2,482,100 (+50.94%) |
| 2026/01/15 | 924 (+1.43%) | 399,400 (+11.35%) | 0 | 114,200 (0.00%) | 1,644,400 (0.00%) |
| 2026/01/14 | 911 (+0.33%) | 358,700 (-11.41%) | 0 | 114,200 (0.00%) | 1,644,400 (0.00%) |
| 2026/01/13 | 908 (-0.98%) | 404,900 (-13.72%) | 0 | 114,200 (0.00%) | 1,644,400 (0.00%) |
| 2026/01/09 | 917 (+1.44%) | 469,300 (+10.45%) | 0 | 114,200 (-38.64%) | 1,644,400 (+450.15%) |
| 2026/01/08 | 904 (-0.33%) | 424,900 (+71.47%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2026/01/07 | 907 (-0.44%) | 247,800 (-19.78%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2026/01/06 | 911 (+0.22%) | 308,900 (-24.47%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2026/01/05 | 909 (-0.55%) | 409,000 (+30.63%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2025/12/30 | 914 (-0.54%) | 313,100 (-35.42%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2025/12/29 | 919 (+0.44%) | 484,800 (+219.16%) | 0 | 186,100 (0.00%) | 298,900 (0.00%) |
| 2025/12/26 | 915 (+0.22%) | 151,900 (+31.40%) | 0 | 186,100 (+92.25%) | 298,900 (+93.96%) |
| 2025/12/25 | 913 (+0.77%) | 115,600 (+35.05%) | 0 | 96,800 (0.00%) | 154,100 (0.00%) |
| 2025/12/24 | 906 (+0.22%) | 85,600 (+4.26%) | 0 | 96,800 (0.00%) | 154,100 (0.00%) |
| 2025/12/23 | 904 (+0.56%) | 82,100 (-16.05%) | 0 | 96,800 (0.00%) | 154,100 (0.00%) |
| 2025/12/22 | 899 (-0.44%) | 97,800 (-29.39%) | 0 | 96,800 (0.00%) | 154,100 (0.00%) |
| 2025/12/19 | 903 (-0.11%) | 138,500 (+55.79%) | 0 | 96,800 (+6.96%) | 154,100 (+15.34%) |
| 2025/12/18 | 904 (+0.89%) | 88,900 (+45.50%) | 0 | 90,500 (0.00%) | 133,600 (0.00%) |
| 2025/12/17 | 896 (-0.55%) | 61,100 (-39.86%) | 0 | 90,500 (0.00%) | 133,600 (0.00%) |
| 2025/12/16 | 901 (+0.33%) | 101,600 (-18.59%) | 0 | 90,500 (0.00%) | 133,600 (0.00%) |
| 2025/12/15 | 898 (+1.24%) | 124,800 (+15.45%) | 0 | 90,500 (0.00%) | 133,600 (0.00%) |
| 2025/12/12 | 887 (0.00%) | 108,100 (+35.29%) | 0 | 90,500 (+13.41%) | 133,600 (+26.88%) |
| 2025/12/11 | 887 (-0.11%) | 79,900 (+2.30%) | 0 | 79,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/10 | 888 (+1.02%) | 78,100 (-44.33%) | 0 | 79,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/09 | 879 (-0.45%) | 140,300 (-15.07%) | 0 | 79,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/08 | 883 (-0.79%) | 165,200 (+21.92%) | 0 | 79,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/05 | 890 (0.00%) | 135,500 (+14.64%) | 0 | 79,800 (+11.92%) | 105,300 (+32.95%) |
| 2025/12/04 | 890 (-0.34%) | 118,200 (+3.41%) | 0 | 71,300 (0.00%) | 79,200 (0.00%) |
| 2025/12/03 | 893 (-0.56%) | 114,300 (+19.06%) | 0 | 71,300 (0.00%) | 79,200 (0.00%) |
| 2025/12/02 | 898 (-0.44%) | 96,000 (-26.94%) | 0 | 71,300 (0.00%) | 79,200 (0.00%) |
| 2025/12/01 | 902 (-0.88%) | 131,400 (+30.75%) | 0 | 71,300 (0.00%) | 79,200 (0.00%) |
| 2025/11/28 | 910 (+0.78%) | 100,500 (+2.24%) | 0 | 71,300 (-5.31%) | 79,200 (+33.78%) |
| 2025/11/27 | 903 (-0.55%) | 98,300 (-2.48%) | 0 | 75,300 (0.00%) | 59,200 (0.00%) |
| 2025/11/26 | 908 (+1.00%) | 100,800 (+14.94%) | 0 | 75,300 (0.00%) | 59,200 (0.00%) |
| 2025/11/25 | 899 (-0.44%) | 87,700 (-57.71%) | 0 | 75,300 (0.00%) | 59,200 (0.00%) |
| 2025/11/21 | 903 (+2.73%) | 207,400 (+101.16%) | 0 | 75,300 (-17.61%) | 59,200 (+15.18%) |
| 2025/11/20 | 879 (-0.45%) | 103,100 (+27.13%) | 0 | 91,400 (0.00%) | 51,400 (0.00%) |
| 2025/11/19 | 883 (0.00%) | 81,100 (-7.84%) | 0 | 91,400 (0.00%) | 51,400 (0.00%) |
| 2025/11/18 | 883 (-0.56%) | 88,000 (-19.34%) | 0 | 91,400 (0.00%) | 51,400 (0.00%) |
| 2025/11/17 | 888 (+0.34%) | 109,100 (+56.75%) | 0 | 91,400 (0.00%) | 51,400 (0.00%) |
| 2025/11/14 | 885 (-0.11%) | 69,600 (-5.82%) | 0 | 91,400 (-5.28%) | 51,400 (+5.33%) |
| 2025/11/13 | 886 (+0.45%) | 73,900 (-33.66%) | 0 | 96,500 (0.00%) | 48,800 (0.00%) |
| 2025/11/12 | 882 (+0.46%) | 111,400 (+67.77%) | 0 | 96,500 (0.00%) | 48,800 (0.00%) |
| 2025/11/11 | 878 (+0.57%) | 66,400 (-18.53%) | 0 | 96,500 (0.00%) | 48,800 (0.00%) |
| 2025/11/10 | 873 (-0.23%) | 81,500 (-24.26%) | 0 | 96,500 (0.00%) | 48,800 (0.00%) |
| 2025/11/07 | 875 (+0.46%) | 107,600 (-13.99%) | 0 | 96,500 (+8.31%) | 48,800 (+4.95%) |
| 2025/11/06 | 871 (+0.69%) | 125,100 (-21.57%) | 0 | 89,100 (0.00%) | 46,500 (0.00%) |
| 2025/11/05 | 865 (-0.46%) | 159,500 (+17.37%) | 0 | 89,100 (0.00%) | 46,500 (0.00%) |
| 2025/11/04 | 869 (0.00%) | 135,900 (-19.54%) | 0 | 89,100 (0.00%) | 46,500 (0.00%) |
| 2025/10/31 | 869 (+0.12%) | 168,900 (-78.85%) | 0 | 89,100 (+13.65%) | 46,500 (+34.78%) |
| 2025/10/30 | 868 (+0.46%) | 798,700 (+205.20%) | 0 | 78,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/29 | 864 (-1.48%) | 261,700 (+84.43%) | 0 | 78,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/28 | 877 (-0.45%) | 141,900 (+29.83%) | 0 | 78,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/27 | 881 (+0.46%) | 109,300 (-48.85%) | 0 | 78,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/24 | 877 (-0.79%) | 213,700 (+57.71%) | 0 | 78,400 (+2.62%) | 34,500 (-16.06%) |
| 2025/10/23 | 884 (-0.11%) | 135,500 (-25.10%) | 0 | 76,400 (0.00%) | 41,100 (0.00%) |
| 2025/10/22 | 885 (-0.11%) | 180,900 (+81.26%) | 0 | 76,400 (0.00%) | 41,100 (0.00%) |
| 2025/10/21 | 886 (-0.34%) | 99,800 (+1.94%) | 0 | 76,400 (0.00%) | 41,100 (0.00%) |
| 2025/10/20 | 889 (+0.11%) | 97,900 (-34.43%) | 0 | 76,400 (0.00%) | 41,100 (0.00%) |
| 2025/10/17 | 888 (-0.22%) | 149,300 (+52.97%) | 0 | 76,400 (+42.80%) | 41,100 (-32.40%) |
| 2025/10/16 | 890 (0.00%) | 97,600 (-19.07%) | 0 | 53,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/15 | 890 (+0.45%) | 120,600 (-29.18%) | 0 | 53,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/14 | 886 (0.00%) | 170,300 (+39.02%) | 0 | 53,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/10 | 886 (-0.56%) | 122,500 (+15.46%) | 0 | 53,500 (+3.88%) | 60,800 (+5.01%) |
| 2025/10/09 | 891 (-0.67%) | 106,100 (+17.11%) | 0 | 51,500 (0.00%) | 57,900 (0.00%) |
| 2025/10/08 | 897 (-0.33%) | 90,600 (+4.86%) | 0 | 51,500 (0.00%) | 57,900 (0.00%) |
| 2025/10/07 | 900 (0.00%) | 86,400 (-31.70%) | 0 | 51,500 (0.00%) | 57,900 (0.00%) |
| 2025/10/06 | 900 (+1.12%) | 126,500 (+32.32%) | 0 | 51,500 (0.00%) | 57,900 (0.00%) |
| 2025/10/03 | 890 (+0.23%) | 95,600 (-20.93%) | 0 | 51,500 (-16.40%) | 57,900 (+27.53%) |
| 2025/10/02 | 888 (-0.45%) | 120,900 (-26.59%) | 0 | 61,600 (0.00%) | 45,400 (0.00%) |
| 2025/10/01 | 892 (-0.89%) | 164,700 (+42.72%) | 0 | 61,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/30 | 900 (-0.33%) | 115,400 (-13.88%) | 0 | 61,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/29 | 903 (-1.53%) | 134,000 (+20.50%) | 0 | 61,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/26 | 917 (+0.55%) | 111,200 (+33.98%) | 0 | 61,600 (-4.20%) | 45,400 (-2.58%) |
| 2025/09/25 | 912 (-0.22%) | 83,000 (-10.66%) | 0 | 64,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/24 | 914 (+0.44%) | 92,900 (+71.40%) | 0 | 64,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/22 | 910 (+0.11%) | 54,200 (-69.40%) | 0 | 64,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/19 | 909 (-1.09%) | 177,100 (+104.98%) | 0 | 64,300 (-1.53%) | 46,600 (-1.89%) |
| 2025/09/18 | 919 (+0.11%) | 86,400 (+68.09%) | 0 | 65,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/17 | 918 (-0.33%) | 51,400 (-39.95%) | 0 | 65,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/16 | 921 (+1.10%) | 85,600 (+5.68%) | 0 | 65,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/12 | 911 (-0.33%) | 81,000 (+14.73%) | 0 | 65,300 (-8.54%) | 47,500 (-5.57%) |
| 2025/09/11 | 914 (-0.65%) | 70,600 (+79.64%) | 0 | 71,400 (0.00%) | 50,300 (0.00%) |
| 2025/09/10 | 920 (-0.43%) | 39,300 (-33.28%) | 0 | 71,400 (0.00%) | 50,300 (0.00%) |
| 2025/09/09 | 924 (-0.22%) | 58,900 (-41.22%) | 0 | 71,400 (0.00%) | 50,300 (0.00%) |
| 2025/09/08 | 926 (0.00%) | 100,200 (+1.93%) | 0 | 71,400 (0.00%) | 50,300 (0.00%) |
| 2025/09/05 | 926 (-0.43%) | 98,300 (+15.38%) | 0 | 71,400 (-3.90%) | 50,300 (-9.04%) |
| 2025/09/04 | 930 (+0.32%) | 85,200 (-21.33%) | 0 | 74,300 (0.00%) | 55,300 (0.00%) |
| 2025/09/03 | 927 (+0.32%) | 108,300 (+27.41%) | 0 | 74,300 (0.00%) | 55,300 (0.00%) |
| 2025/09/02 | 924 (+0.43%) | 85,000 (+1.80%) | 0 | 74,300 (0.00%) | 55,300 (0.00%) |
| 2025/09/01 | 920 (+0.66%) | 83,500 (-10.70%) | 0 | 74,300 (0.00%) | 55,300 (0.00%) |
| 2025/08/29 | 914 (+0.22%) | 93,500 (-3.91%) | 0 | 74,300 (+5.99%) | 55,300 (-12.64%) |
| 2025/08/28 | 912 (-0.55%) | 97,300 (-10.73%) | 0 | 70,100 (0.00%) | 63,300 (0.00%) |
| 2025/08/27 | 917 (+0.33%) | 109,000 (+23.30%) | 0 | 70,100 (0.00%) | 63,300 (0.00%) |
| 2025/08/26 | 914 (-0.22%) | 88,400 (+11.06%) | 0 | 70,100 (0.00%) | 63,300 (0.00%) |
| 2025/08/25 | 916 (+0.22%) | 79,600 (+2.45%) | 0 | 70,100 (0.00%) | 63,300 (0.00%) |
| 2025/08/22 | 914 (+0.22%) | 77,700 (+1.30%) | 0 | 70,100 (+2.94%) | 63,300 (+19.66%) |
| 2025/08/21 | 912 (-1.30%) | 76,700 (-18.06%) | 0 | 68,100 (0.00%) | 52,900 (0.00%) |
| 2025/08/20 | 924 (+0.22%) | 93,600 (+10.64%) | 0 | 68,100 (0.00%) | 52,900 (0.00%) |
| 2025/08/19 | 922 (+0.55%) | 84,600 (+19.15%) | 0 | 68,100 (0.00%) | 52,900 (0.00%) |
| 2025/08/18 | 917 (+0.44%) | 71,000 (-22.06%) | 0 | 68,100 (0.00%) | 52,900 (0.00%) |
| 2025/08/15 | 913 (-0.76%) | 91,100 (+7.43%) | 0 | 68,100 (+3.03%) | 52,900 (+14.50%) |
| 2025/08/14 | 920 (-1.39%) | 84,800 (-15.28%) | 0 | 66,100 (0.00%) | 46,200 (0.00%) |
| 2025/08/13 | 933 (-0.74%) | 100,100 (-13.71%) | 0 | 66,100 (0.00%) | 46,200 (0.00%) |
| 2025/08/12 | 940 (0.00%) | 116,000 (-27.00%) | 0 | 66,100 (0.00%) | 46,200 (0.00%) |
| 2025/08/08 | 940 (+0.53%) | 158,900 (+29.19%) | 0 | 66,100 (-6.24%) | 46,200 (+17.86%) |
| 2025/08/07 | 935 (+0.11%) | 123,000 (+21.66%) | 0 | 70,500 (0.00%) | 39,200 (0.00%) |
| 2025/08/06 | 934 (+0.97%) | 101,100 (-36.89%) | 0 | 70,500 (0.00%) | 39,200 (0.00%) |
| 2025/08/05 | 925 (+0.65%) | 160,200 (-2.14%) | 0 | 70,500 (0.00%) | 39,200 (0.00%) |
| 2025/08/04 | 919 (+0.66%) | 163,700 (-32.99%) | 0 | 70,500 (0.00%) | 39,200 (0.00%) |
| 2025/08/01 | 913 (+1.67%) | 244,300 (+329.35%) | 0 | 70,500 (+15.01%) | 39,200 (+1.82%) |
| 2025/07/31 | 898 (+0.11%) | 56,900 (+2.89%) | 0 | 61,300 (0.00%) | 38,500 (0.00%) |
| 2025/07/30 | 897 (+0.22%) | 55,300 (-38.96%) | 0 | 61,300 (0.00%) | 38,500 (0.00%) |
| 2025/07/29 | 895 (-0.67%) | 90,600 (+4.50%) | 0 | 61,300 (0.00%) | 38,500 (0.00%) |
| 2025/07/28 | 901 (+0.45%) | 86,700 (+8.51%) | 0 | 61,300 (0.00%) | 38,500 (0.00%) |
| 2025/07/25 | 897 (-0.11%) | 79,900 (-26.70%) | 0 | 61,300 (-46.70%) | 38,500 (+256.48%) |
| 2025/07/24 | 898 (0.00%) | 109,000 (+13.19%) | 0 | 115,000 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 898 (+0.67%) | 96,300 (+39.57%) | 0 | 115,000 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 892 | 69,000 | 0 | 115,000 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。