日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,480 (-1.40%) | 57,800 (-31.92%) | 0 | 131,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/20 | 1,501 (+0.07%) | 84,900 (-9.29%) | 0 | 131,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/19 | 1,500 (+2.39%) | 93,600 (+145.67%) | 0 | 131,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 1,465 (-0.27%) | 38,100 (-12.41%) | 0 | 131,900 (+17.14%) | 7,800 (-2.50%) |
| 2026/01/15 | 1,469 (+0.89%) | 43,500 (-48.09%) | 0 | 112,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/14 | 1,456 (+1.46%) | 83,800 (-17.52%) | 0 | 112,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/13 | 1,435 (+0.35%) | 101,600 (+151.49%) | 0 | 112,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/09 | 1,430 (+0.42%) | 40,400 (-7.34%) | 0 | 112,600 (+9.21%) | 8,000 (-3.61%) |
| 2026/01/08 | 1,424 (-0.42%) | 43,600 (-35.69%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/07 | 1,430 (+1.56%) | 67,800 (+32.42%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/06 | 1,408 (+0.50%) | 51,200 (-24.37%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/05 | 1,401 (-0.92%) | 67,700 (+69.67%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/30 | 1,414 (0.00%) | 39,900 (-29.75%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/29 | 1,414 (-0.07%) | 56,800 (+46.02%) | 0 | 103,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/26 | 1,415 (-0.14%) | 38,900 (-32.82%) | 0 | 103,100 (+7.06%) | 8,300 (+40.68%) |
| 2025/12/25 | 1,417 (+2.09%) | 57,900 (+53.58%) | 0 | 96,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/24 | 1,388 (-1.07%) | 37,700 (-21.78%) | 0 | 96,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/23 | 1,403 (+0.50%) | 48,200 (-30.04%) | 0 | 96,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/22 | 1,396 (-0.29%) | 68,900 (+15.41%) | 0 | 96,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/19 | 1,400 (-0.21%) | 59,700 (+26.22%) | 0 | 96,300 (-6.78%) | 5,900 (+15.69%) |
| 2025/12/18 | 1,403 (+1.15%) | 47,300 (+65.96%) | 0 | 103,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/17 | 1,387 (-0.22%) | 28,500 (-48.46%) | 0 | 103,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/16 | 1,390 (-0.71%) | 55,300 (-25.67%) | 0 | 103,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/15 | 1,400 (+2.71%) | 74,400 (+32.38%) | 0 | 103,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/12 | 1,363 (+0.15%) | 56,200 (-1.58%) | 0 | 103,300 (+3.09%) | 5,100 (+13.33%) |
| 2025/12/11 | 1,361 (-2.02%) | 57,100 (+22.27%) | 0 | 100,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 1,389 (+1.24%) | 46,700 (+9.37%) | 0 | 100,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 1,372 (-1.29%) | 42,700 (-18.04%) | 0 | 100,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 1,390 (+1.31%) | 52,100 (-22.59%) | 0 | 100,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 1,372 (-1.65%) | 67,300 (+43.50%) | 0 | 100,200 (+3.83%) | 4,500 (-6.25%) |
| 2025/12/04 | 1,395 (+0.36%) | 46,900 (-42.94%) | 0 | 96,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/03 | 1,390 (-1.70%) | 82,200 (+2.75%) | 0 | 96,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/02 | 1,414 (+2.17%) | 80,000 (+61.94%) | 0 | 96,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/01 | 1,384 (0.00%) | 49,400 (-16.97%) | 0 | 96,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/28 | 1,384 (+1.10%) | 59,500 (+58.24%) | 0 | 96,500 (-0.82%) | 4,800 (-7.69%) |
| 2025/11/27 | 1,369 (-0.73%) | 37,600 (-52.70%) | 0 | 97,300 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 1,379 (+2.68%) | 79,500 (-50.13%) | 0 | 97,300 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 1,343 (-0.81%) | 159,400 (+66.04%) | 0 | 97,300 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 1,354 (+3.12%) | 96,000 (+57.38%) | 0 | 97,300 (-13.97%) | 5,200 (+26.83%) |
| 2025/11/20 | 1,313 (+1.39%) | 61,000 (+34.66%) | 0 | 113,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 1,295 (+0.08%) | 45,300 (-43.09%) | 0 | 113,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 1,294 (-0.69%) | 79,600 (+11.02%) | 0 | 113,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 1,303 (-0.08%) | 71,700 (+39.22%) | 0 | 113,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 1,304 (-0.46%) | 51,500 (-8.69%) | 0 | 113,100 (-14.12%) | 4,100 (-8.89%) |
| 2025/11/13 | 1,310 (0.00%) | 56,400 (-19.20%) | 0 | 131,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/12 | 1,310 (-0.53%) | 69,800 (-9.82%) | 0 | 131,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/11 | 1,317 (-0.08%) | 77,400 (+7.95%) | 0 | 131,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/10 | 1,318 (+1.46%) | 71,700 (+86.72%) | 0 | 131,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/07 | 1,299 (+1.09%) | 38,400 (-29.93%) | 0 | 131,700 (-4.84%) | 4,500 (-21.05%) |
| 2025/11/06 | 1,285 (+0.08%) | 54,800 (-26.24%) | 0 | 138,400 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 1,284 (-0.62%) | 74,300 (-58.51%) | 0 | 138,400 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 1,292 (+1.02%) | 179,100 (-41.55%) | 0 | 138,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 1,279 (+7.30%) | 306,400 (+209.81%) | 0 | 138,400 (+6.05%) | 5,700 (+119.23%) |
| 2025/10/30 | 1,192 (+0.76%) | 98,900 (-38.42%) | 0 | 130,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,183 (-3.98%) | 160,600 (+193.60%) | 0 | 130,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,232 (-1.75%) | 54,700 (-0.55%) | 0 | 130,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,254 (+1.70%) | 55,000 (+87.07%) | 0 | 130,500 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,233 (-1.91%) | 29,400 (-34.81%) | 0 | 130,500 (-13.40%) | 2,600 (0.00%) |
| 2025/10/23 | 1,257 (+1.13%) | 45,100 (-65.04%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/22 | 1,243 (+1.39%) | 129,000 (+174.47%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/21 | 1,226 (+1.24%) | 47,000 (+40.72%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/20 | 1,211 (+0.83%) | 33,400 (+5.03%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/17 | 1,201 (-0.91%) | 31,800 (-54.89%) | 0 | 150,700 (-1.70%) | 2,600 (-10.34%) |
| 2025/10/16 | 1,212 (+2.02%) | 70,500 (-7.36%) | 0 | 153,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 1,188 (+0.25%) | 76,100 (+4.25%) | 0 | 153,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 1,185 (-0.92%) | 73,000 (0.00%) | 0 | 153,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 1,196 (-1.08%) | 73,000 (-24.97%) | 0 | 153,300 (+12.80%) | 2,900 (+625.00%) |
| 2025/10/09 | 1,209 (-1.23%) | 97,300 (+107.46%) | 0 | 135,900 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 1,224 (-0.97%) | 46,900 (+21.82%) | 0 | 135,900 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 1,236 (-1.20%) | 38,500 (-44.28%) | 0 | 135,900 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 1,251 (+1.87%) | 69,100 (+58.49%) | 0 | 135,900 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 1,228 (+0.24%) | 43,600 (-51.45%) | 0 | 135,900 (+12.78%) | 400 (0.00%) |
| 2025/10/02 | 1,225 (-0.16%) | 89,800 (-18.51%) | 0 | 120,500 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,227 (-2.85%) | 110,200 (-0.81%) | 0 | 120,500 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,263 (-1.86%) | 111,100 (+38.88%) | 0 | 120,500 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,287 (-2.35%) | 80,000 (+31.80%) | 0 | 120,500 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,318 (-0.23%) | 60,700 (+49.14%) | 0 | 120,500 (+0.67%) | 400 (-20.00%) |
| 2025/09/25 | 1,321 (-0.53%) | 40,700 (-24.35%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 1,328 (+1.61%) | 53,800 (+53.71%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 1,307 (-0.08%) | 35,000 (-60.09%) | 0 | 119,700 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 1,308 (-0.46%) | 87,700 (+27.66%) | 0 | 119,700 (+17.47%) | 500 (-28.57%) |
| 2025/09/18 | 1,314 (+0.08%) | 68,700 (+15.66%) | 0 | 101,900 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 1,313 (-1.50%) | 59,400 (-6.31%) | 0 | 101,900 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 1,333 (-0.67%) | 63,400 (+66.84%) | 0 | 101,900 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 1,342 (-0.15%) | 38,000 (+1.60%) | 0 | 101,900 (-5.74%) | 700 (+75.00%) |
| 2025/09/11 | 1,344 (-0.44%) | 37,400 (+37.00%) | 0 | 108,100 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 1,350 (+1.28%) | 27,300 (-50.00%) | 0 | 108,100 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 1,333 (-1.48%) | 54,600 (+69.57%) | 0 | 108,100 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 1,353 (+1.35%) | 32,200 (-34.69%) | 0 | 108,100 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 1,335 (-0.67%) | 49,300 (-2.76%) | 0 | 108,100 (+21.73%) | 400 (-82.61%) |
| 2025/09/04 | 1,344 (+0.83%) | 50,700 (-27.47%) | 0 | 88,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/03 | 1,333 (-0.45%) | 69,900 (+33.65%) | 0 | 88,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/02 | 1,339 (-1.40%) | 52,300 (-31.54%) | 0 | 88,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/01 | 1,358 (+0.89%) | 76,400 (-43.32%) | 0 | 88,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/29 | 1,346 (+1.51%) | 134,800 (+11.77%) | 0 | 88,800 (+2.07%) | 2,300 (-20.69%) |
| 2025/08/28 | 1,326 (-0.30%) | 120,600 (+286.54%) | 0 | 87,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/27 | 1,330 (-0.15%) | 31,200 (-28.28%) | 0 | 87,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/26 | 1,332 (-0.82%) | 43,500 (+53.71%) | 0 | 87,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/25 | 1,343 (+0.45%) | 28,300 (+19.41%) | 0 | 87,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/22 | 1,337 (+0.15%) | 23,700 (-37.14%) | 0 | 87,000 (+0.93%) | 2,900 (+38.10%) |
| 2025/08/21 | 1,335 (-1.26%) | 37,700 (-21.29%) | 0 | 86,200 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 1,352 (-1.53%) | 47,900 (+17.69%) | 0 | 86,200 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 1,373 (+0.66%) | 40,700 (-29.58%) | 0 | 86,200 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 1,364 (+2.25%) | 57,800 (+41.32%) | 0 | 86,200 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 1,334 (+0.23%) | 40,900 (+29.02%) | 0 | 86,200 (-4.12%) | 2,100 (+23.53%) |
| 2025/08/14 | 1,331 (+0.15%) | 31,700 (-26.62%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 1,329 (-0.82%) | 43,200 (-15.29%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 1,340 (+0.75%) | 51,000 (-21.90%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 1,330 (+0.83%) | 65,300 (-30.31%) | 0 | 89,900 (-8.55%) | 1,700 (-71.67%) |
| 2025/08/07 | 1,319 (+1.93%) | 93,700 (+46.87%) | 0 | 98,300 (0.00%) | 6,000 (0.00%) |
| 2025/08/06 | 1,294 (+0.23%) | 63,800 (+14.34%) | 0 | 98,300 (0.00%) | 6,000 (0.00%) |
| 2025/08/05 | 1,291 (-0.08%) | 55,800 (+5.48%) | 0 | 98,300 (0.00%) | 6,000 (0.00%) |
| 2025/08/04 | 1,292 (-1.37%) | 52,900 (+13.76%) | 0 | 98,300 (0.00%) | 6,000 (0.00%) |
| 2025/08/01 | 1,310 (-0.08%) | 46,500 (-23.52%) | 0 | 98,300 (+1.65%) | 6,000 (+233.33%) |
| 2025/07/31 | 1,311 (+0.08%) | 60,800 (+115.60%) | 0 | 96,700 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,310 (-0.15%) | 28,200 (-6.62%) | 0 | 96,700 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,312 (-0.68%) | 30,200 (-47.93%) | 0 | 96,700 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,321 (+0.69%) | 58,000 (+34.26%) | 0 | 96,700 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,312 (-1.06%) | 43,200 (-6.29%) | 0 | 96,700 (+50.62%) | 1,800 (+125.00%) |
| 2025/07/24 | 1,326 (+1.77%) | 46,100 (-51.68%) | 0 | 64,200 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,303 (-0.31%) | 95,400 (+136.72%) | 0 | 64,200 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,307 | 40,300 | 0 | 64,200 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。