日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,050 (-0.81%) | 35,000 (+5.74%) | 0 | 26,900 (0.00%) | 36,100 (0.00%) |
| 2026/01/20 | 3,075 (-0.49%) | 33,100 (+41.45%) | 0 | 26,900 (0.00%) | 36,100 (0.00%) |
| 2026/01/19 | 3,090 (-0.96%) | 23,400 (-12.36%) | 0 | 26,900 (0.00%) | 36,100 (0.00%) |
| 2026/01/16 | 3,120 (+1.79%) | 26,700 (-0.37%) | 0 | 26,900 (+0.37%) | 36,100 (+1.69%) |
| 2026/01/15 | 3,065 (+0.33%) | 26,800 (+30.10%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2026/01/14 | 3,055 (+1.16%) | 20,600 (-46.21%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2026/01/13 | 3,020 (-0.49%) | 38,300 (+121.39%) | 0 | 26,800 (0.00%) | 35,500 (0.00%) |
| 2026/01/09 | 3,035 (+1.57%) | 17,300 (-16.02%) | 0 | 26,800 (+67.50%) | 35,500 (-91.93%) |
| 2026/01/08 | 2,988 (-0.40%) | 20,600 (-28.72%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2026/01/07 | 3,000 (+0.23%) | 28,900 (-3.34%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2026/01/06 | 2,993 (+0.71%) | 29,900 (-50.58%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2026/01/05 | 2,972 (-0.13%) | 60,500 (+82.23%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2025/12/30 | 2,976 (-0.13%) | 33,200 (-75.82%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2025/12/29 | 2,980 (-1.16%) | 137,300 (-40.41%) | 0 | 16,000 (0.00%) | 439,700 (0.00%) |
| 2025/12/26 | 3,015 (+1.86%) | 230,400 (+95.75%) | 0 | 16,000 (-11.11%) | 439,700 (+342.35%) |
| 2025/12/25 | 2,960 (+1.34%) | 117,700 (+153.66%) | 0 | 18,000 (0.00%) | 99,400 (0.00%) |
| 2025/12/24 | 2,921 (-1.18%) | 46,400 (-4.53%) | 0 | 18,000 (0.00%) | 99,400 (0.00%) |
| 2025/12/23 | 2,956 (+1.03%) | 48,600 (-42.89%) | 0 | 18,000 (0.00%) | 99,400 (0.00%) |
| 2025/12/22 | 2,926 (-0.14%) | 85,100 (+89.11%) | 0 | 18,000 (0.00%) | 99,400 (0.00%) |
| 2025/12/19 | 2,930 (+0.65%) | 45,000 (-15.89%) | 0 | 18,000 (-4.26%) | 99,400 (+104.53%) |
| 2025/12/18 | 2,911 (+1.61%) | 53,500 (+79.53%) | 0 | 18,800 (0.00%) | 48,600 (0.00%) |
| 2025/12/17 | 2,865 (-0.52%) | 29,800 (-13.62%) | 0 | 18,800 (0.00%) | 48,600 (0.00%) |
| 2025/12/16 | 2,880 (-1.10%) | 34,500 (-7.75%) | 0 | 18,800 (0.00%) | 48,600 (0.00%) |
| 2025/12/15 | 2,912 (+1.08%) | 37,400 (-8.11%) | 0 | 18,800 (0.00%) | 48,600 (0.00%) |
| 2025/12/12 | 2,881 (+0.52%) | 40,700 (-25.32%) | 0 | 18,800 (+22.08%) | 48,600 (+40.46%) |
| 2025/12/11 | 2,866 (-1.61%) | 54,500 (+69.78%) | 0 | 15,400 (0.00%) | 34,600 (0.00%) |
| 2025/12/10 | 2,913 (-0.92%) | 32,100 (+52.13%) | 0 | 15,400 (0.00%) | 34,600 (0.00%) |
| 2025/12/09 | 2,940 (+0.38%) | 21,100 (-1.40%) | 0 | 15,400 (0.00%) | 34,600 (0.00%) |
| 2025/12/08 | 2,929 (+1.31%) | 21,400 (-9.70%) | 0 | 15,400 (0.00%) | 34,600 (0.00%) |
| 2025/12/05 | 2,891 (-0.89%) | 23,700 (-5.20%) | 0 | 15,400 (+28.33%) | 34,600 (+17.29%) |
| 2025/12/04 | 2,917 (+0.38%) | 25,000 (+14.16%) | 0 | 12,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/03 | 2,906 (-1.06%) | 21,900 (+28.07%) | 0 | 12,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/02 | 2,937 (-0.44%) | 17,100 (-21.56%) | 0 | 12,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/01 | 2,950 (-0.81%) | 21,800 (-38.94%) | 0 | 12,000 (0.00%) | 29,500 (0.00%) |
| 2025/11/28 | 2,974 (+1.64%) | 35,700 (-37.59%) | 0 | 12,000 (-72.85%) | 29,500 (+7.27%) |
| 2025/11/27 | 2,926 (-0.44%) | 57,200 (+144.44%) | 0 | 44,200 (0.00%) | 27,500 (0.00%) |
| 2025/11/26 | 2,939 (-0.54%) | 23,400 (+53.95%) | 0 | 44,200 (0.00%) | 27,500 (0.00%) |
| 2025/11/25 | 2,955 (+0.14%) | 15,200 (-38.21%) | 0 | 44,200 (0.00%) | 27,500 (0.00%) |
| 2025/11/21 | 2,951 (+2.89%) | 24,600 (-8.55%) | 0 | 44,200 (+0.45%) | 27,500 (+2.23%) |
| 2025/11/20 | 2,868 (+0.24%) | 26,900 (-13.50%) | 0 | 44,000 (0.00%) | 26,900 (0.00%) |
| 2025/11/19 | 2,861 (-1.17%) | 31,100 (+65.43%) | 0 | 44,000 (0.00%) | 26,900 (0.00%) |
| 2025/11/18 | 2,895 (-1.63%) | 18,800 (-7.84%) | 0 | 44,000 (0.00%) | 26,900 (0.00%) |
| 2025/11/17 | 2,943 (-0.24%) | 20,400 (-26.62%) | 0 | 44,000 (0.00%) | 26,900 (0.00%) |
| 2025/11/14 | 2,950 (-0.67%) | 27,800 (+41.84%) | 0 | 44,000 (-3.30%) | 26,900 (+23.39%) |
| 2025/11/13 | 2,970 (+0.85%) | 19,600 (-23.14%) | 0 | 45,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/12 | 2,945 (+1.48%) | 25,500 (+19.16%) | 0 | 45,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/11 | 2,902 (+0.59%) | 21,400 (+13.83%) | 0 | 45,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/10 | 2,885 (+1.44%) | 18,800 (-9.62%) | 0 | 45,500 (0.00%) | 21,800 (0.00%) |
| 2025/11/07 | 2,844 (+0.57%) | 20,800 (+5.58%) | 0 | 45,500 (-7.14%) | 21,800 (-6.03%) |
| 2025/11/06 | 2,828 (+0.64%) | 19,700 (-54.71%) | 0 | 49,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/05 | 2,810 (-0.81%) | 43,500 (-18.69%) | 0 | 49,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/04 | 2,833 (-0.81%) | 53,500 (+36.13%) | 0 | 49,000 (0.00%) | 23,200 (0.00%) |
| 2025/10/31 | 2,856 (-0.04%) | 39,300 (-69.84%) | 0 | 49,000 (+159.26%) | 23,200 (-11.45%) |
| 2025/10/30 | 2,857 (+0.32%) | 130,300 (+263.97%) | 0 | 18,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/29 | 2,848 (-2.10%) | 35,800 (-53.51%) | 0 | 18,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/28 | 2,909 (-1.89%) | 77,000 (+256.48%) | 0 | 18,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/27 | 2,965 (+1.68%) | 21,600 (+28.57%) | 0 | 18,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/24 | 2,916 (-1.42%) | 16,800 (-8.70%) | 0 | 18,900 (-13.30%) | 26,200 (+0.38%) |
| 2025/10/23 | 2,958 (-0.10%) | 18,400 (-58.56%) | 0 | 21,800 (0.00%) | 26,100 (0.00%) |
| 2025/10/22 | 2,961 (+1.61%) | 44,400 (+86.55%) | 0 | 21,800 (0.00%) | 26,100 (0.00%) |
| 2025/10/21 | 2,914 (-0.48%) | 23,800 (-3.25%) | 0 | 21,800 (0.00%) | 26,100 (0.00%) |
| 2025/10/20 | 2,928 (+1.70%) | 24,600 (+64.00%) | 0 | 21,800 (0.00%) | 26,100 (0.00%) |
| 2025/10/17 | 2,879 (-0.35%) | 15,000 (-23.08%) | 0 | 21,800 (-8.40%) | 26,100 (+15.49%) |
| 2025/10/16 | 2,889 (-0.07%) | 19,500 (-26.69%) | 0 | 23,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 2,891 (+1.98%) | 26,600 (-13.92%) | 0 | 23,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 2,835 (+0.53%) | 30,900 (+13.19%) | 0 | 23,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 2,820 (-1.64%) | 27,300 (+7.48%) | 0 | 23,800 (-10.86%) | 22,600 (+1.35%) |
| 2025/10/09 | 2,867 (+0.07%) | 25,400 (+30.26%) | 0 | 26,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/08 | 2,865 (-0.93%) | 19,500 (+2.63%) | 0 | 26,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/07 | 2,892 (-0.03%) | 19,000 (-41.54%) | 0 | 26,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/06 | 2,893 (+2.59%) | 32,500 (-0.31%) | 0 | 26,700 (0.00%) | 22,300 (0.00%) |
| 2025/10/03 | 2,820 (+0.25%) | 32,600 (+4.49%) | 0 | 26,700 (+16.59%) | 22,300 (-56.27%) |
| 2025/10/02 | 2,813 (-1.85%) | 31,200 (-44.58%) | 0 | 22,900 (0.00%) | 51,000 (0.00%) |
| 2025/10/01 | 2,866 (-2.12%) | 56,300 (+91.50%) | 0 | 22,900 (0.00%) | 51,000 (0.00%) |
| 2025/09/30 | 2,928 (-1.55%) | 29,400 (-36.36%) | 0 | 22,900 (0.00%) | 51,000 (0.00%) |
| 2025/09/29 | 2,974 (-1.85%) | 46,200 (-0.65%) | 0 | 22,900 (0.00%) | 51,000 (0.00%) |
| 2025/09/26 | 3,030 (+0.83%) | 46,500 (+16.25%) | 0 | 22,900 (+55.78%) | 51,000 (+68.32%) |
| 2025/09/25 | 3,005 (+0.74%) | 40,000 (-6.32%) | 0 | 14,700 (0.00%) | 30,300 (0.00%) |
| 2025/09/24 | 2,983 (-0.07%) | 42,700 (-2.06%) | 0 | 14,700 (0.00%) | 30,300 (0.00%) |
| 2025/09/22 | 2,985 (+0.20%) | 43,600 (+3.32%) | 0 | 14,700 (0.00%) | 30,300 (0.00%) |
| 2025/09/19 | 2,979 (+1.81%) | 42,200 (+51.25%) | 0 | 14,700 (+7.30%) | 30,300 (+30.04%) |
| 2025/09/18 | 2,926 (+0.97%) | 27,900 (-15.96%) | 0 | 13,700 (0.00%) | 23,300 (0.00%) |
| 2025/09/17 | 2,898 (-1.26%) | 33,200 (+79.46%) | 0 | 13,700 (0.00%) | 23,300 (0.00%) |
| 2025/09/16 | 2,935 (+0.55%) | 18,500 (-38.54%) | 0 | 13,700 (0.00%) | 23,300 (0.00%) |
| 2025/09/12 | 2,919 (-0.14%) | 30,100 (+107.59%) | 0 | 13,700 (+15.13%) | 23,300 (+6.88%) |
| 2025/09/11 | 2,923 (-0.37%) | 14,500 (-31.92%) | 0 | 11,900 (0.00%) | 21,800 (0.00%) |
| 2025/09/10 | 2,934 (+0.24%) | 21,300 (-26.30%) | 0 | 11,900 (0.00%) | 21,800 (0.00%) |
| 2025/09/09 | 2,927 (-0.68%) | 28,900 (+30.77%) | 0 | 11,900 (0.00%) | 21,800 (0.00%) |
| 2025/09/08 | 2,947 (+0.17%) | 22,100 (-30.72%) | 0 | 11,900 (0.00%) | 21,800 (0.00%) |
| 2025/09/05 | 2,942 (+0.31%) | 31,900 (-18.41%) | 0 | 11,900 (-29.59%) | 21,800 (+23.86%) |
| 2025/09/04 | 2,933 (-0.85%) | 39,100 (-42.92%) | 0 | 16,900 (0.00%) | 17,600 (0.00%) |
| 2025/09/03 | 2,958 (+2.46%) | 68,500 (+172.91%) | 0 | 16,900 (0.00%) | 17,600 (0.00%) |
| 2025/09/02 | 2,887 (+0.63%) | 25,100 (-19.03%) | 0 | 16,900 (0.00%) | 17,600 (0.00%) |
| 2025/09/01 | 2,869 (-0.97%) | 31,000 (+33.05%) | 0 | 16,900 (0.00%) | 17,600 (0.00%) |
| 2025/08/29 | 2,897 (+0.77%) | 23,300 (+15.35%) | 0 | 16,900 (+29.01%) | 17,600 (-1.68%) |
| 2025/08/28 | 2,875 (+0.38%) | 20,200 (+3.06%) | 0 | 13,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/27 | 2,864 (+0.28%) | 19,600 (-20.33%) | 0 | 13,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/26 | 2,856 (-0.63%) | 24,600 (-19.34%) | 0 | 13,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/25 | 2,874 (-0.86%) | 30,500 (+22.00%) | 0 | 13,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/22 | 2,899 (+0.35%) | 25,000 (-38.12%) | 0 | 13,100 (-6.43%) | 17,900 (-15.96%) |
| 2025/08/21 | 2,889 (-0.48%) | 40,400 (+30.32%) | 0 | 14,000 (0.00%) | 21,300 (0.00%) |
| 2025/08/20 | 2,903 (+0.38%) | 31,000 (-26.89%) | 0 | 14,000 (0.00%) | 21,300 (0.00%) |
| 2025/08/19 | 2,892 (-0.31%) | 42,400 (+134.25%) | 0 | 14,000 (0.00%) | 21,300 (0.00%) |
| 2025/08/18 | 2,901 (-0.07%) | 18,100 (-35.59%) | 0 | 14,000 (0.00%) | 21,300 (0.00%) |
| 2025/08/15 | 2,903 (+0.59%) | 28,100 (-4.75%) | 0 | 14,000 (-4.76%) | 21,300 (-10.13%) |
| 2025/08/14 | 2,886 (-0.99%) | 29,500 (0.00%) | 0 | 14,700 (0.00%) | 23,700 (0.00%) |
| 2025/08/13 | 2,915 (-0.21%) | 29,500 (-1.34%) | 0 | 14,700 (0.00%) | 23,700 (0.00%) |
| 2025/08/12 | 2,921 (+0.83%) | 29,900 (+30.57%) | 0 | 14,700 (0.00%) | 23,700 (0.00%) |
| 2025/08/08 | 2,897 (-0.79%) | 22,900 (-6.53%) | 0 | 14,700 (-15.03%) | 23,700 (-7.78%) |
| 2025/08/07 | 2,920 (+0.59%) | 24,500 (+19.51%) | 0 | 17,300 (0.00%) | 25,700 (0.00%) |
| 2025/08/06 | 2,903 (+0.24%) | 20,500 (-54.65%) | 0 | 17,300 (0.00%) | 25,700 (0.00%) |
| 2025/08/05 | 2,896 (-1.16%) | 45,200 (-9.78%) | 0 | 17,300 (0.00%) | 25,700 (0.00%) |
| 2025/08/04 | 2,930 (-0.58%) | 50,100 (-18.27%) | 0 | 17,300 (0.00%) | 25,700 (0.00%) |
| 2025/08/01 | 2,947 (+1.20%) | 61,300 (+125.37%) | 0 | 17,300 (+8.81%) | 25,700 (+0.39%) |
| 2025/07/31 | 2,912 (+1.25%) | 27,200 (+7.94%) | 0 | 15,900 (0.00%) | 25,600 (0.00%) |
| 2025/07/30 | 2,876 (+0.17%) | 25,200 (-10.00%) | 0 | 15,900 (0.00%) | 25,600 (0.00%) |
| 2025/07/29 | 2,871 (-0.55%) | 28,000 (+15.23%) | 0 | 15,900 (0.00%) | 25,600 (0.00%) |
| 2025/07/28 | 2,887 (+0.24%) | 24,300 (-10.66%) | 0 | 15,900 (0.00%) | 25,600 (0.00%) |
| 2025/07/25 | 2,880 (+1.09%) | 27,200 (-1.09%) | 0 | 15,900 (+231.25%) | 25,600 (+1,869.23%) |
| 2025/07/24 | 2,849 (+2.37%) | 27,500 (-28.57%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 2,783 (+1.31%) | 38,500 (-30.25%) | 0 | 4,800 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 2,747 | 55,200 | 0 | 4,800 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/02/18 | 139,434 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。