カッパ・クリエイト（7421）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,558 (+1.43%) | 456,100 (+399.02%) | 1,849,333 (0.00%) | 28,900 (0.00%) | 607,000 (0.00%) |
| 2026/10/28 | 1,536 (-1.29%) | 91,400 (-37.61%) | 1,849,333 (0.00%) | 28,900 (0.00%) | 607,000 (0.00%) |
| 2026/10/27 | 1,556 (-3.59%) | 146,500 (+52.45%) | 1,849,333 (-3.58%) | 28,900 (+11.58%) | 607,000 (-0.54%) |
| 2026/10/26 | 1,614 (+0.75%) | 96,100 (-34.89%) | 1,918,033 (0.00%) | 25,900 (-0.38%) | 610,300 (+0.11%) |
| 2026/10/23 | 1,602 (+2.04%) | 147,600 (+129.19%) | 1,918,033 (0.00%) | 26,000 (-4.76%) | 609,600 (+2.40%) |
| 2026/10/22 | 1,570 (-1.01%) | 64,400 (-22.50%) | 1,918,033 (0.00%) | 27,300 (+0.37%) | 595,300 (-0.32%) |
| 2026/10/21 | 1,586 (-1.06%) | 83,100 (-39.48%) | 1,918,033 (-0.31%) | 27,200 (+90.21%) | 597,200 (+1.39%) |
| 2026/10/20 | 1,603 (+0.94%) | 137,300 (+37.71%) | 1,924,033 (+1.00%) | 14,300 (-51.36%) | 589,000 (-0.99%) |
| 2026/10/19 | 1,588 (+1.28%) | 99,700 (-10.98%) | 1,905,059 (0.00%) | 29,400 (+5.00%) | 594,900 (0.00%) |
| 2026/10/16 | 1,568 (-0.63%) | 112,000 (-29.43%) | 1,905,059 (0.00%) | 28,000 (+1.82%) | 594,900 (+0.10%) |
| 2026/10/15 | 1,578 (+1.54%) | 158,700 (+61.28%) | 1,905,059 (0.00%) | 27,500 (-27.44%) | 594,300 (-0.15%) |
| 2026/10/14 | 1,554 (+1.11%) | 98,400 (-33.78%) | 1,905,059 (-1.26%) | 37,900 (-9.33%) | 595,200 (+0.69%) |
| 2026/10/13 | 1,537 (+2.06%) | 148,600 (-8.72%) | 1,929,459 (0.00%) | 41,800 (-9.33%) | 591,100 (-0.40%) |
| 2026/10/09 | 1,506 (+1.89%) | 162,800 (+36.81%) | 1,929,459 (0.00%) | 46,100 (-12.69%) | 593,500 (+0.02%) |
| 2026/10/08 | 1,478 (-0.47%) | 119,000 (-21.30%) | 1,929,459 (0.00%) | 52,800 (+1.54%) | 593,400 (-1.28%) |
| 2026/10/07 | 1,485 (+1.64%) | 151,200 (-27.69%) | 1,929,459 (-4.79%) | 52,000 (-1.89%) | 601,100 (+0.12%) |
| 2026/10/06 | 1,461 (-1.02%) | 209,100 (+24.39%) | 2,026,459 (0.00%) | 53,000 (+9.73%) | 600,400 (+1.01%) |
| 2026/10/05 | 1,476 (-1.99%) | 168,100 (+25.07%) | 2,026,459 (0.00%) | 48,300 (+14.45%) | 594,400 (+0.99%) |
| 2026/10/02 | 1,506 (+0.53%) | 134,400 (-20.14%) | 2,026,459 (+2.14%) | 42,200 (-7.86%) | 588,600 (+0.72%) |
| 2026/10/01 | 1,498 (-0.27%) | 168,300 (-17.34%) | 1,983,959 (+3.85%) | 45,800 (+11.98%) | 584,400 (-0.05%) |
| 2026/09/30 | 1,502 (-3.28%) | 203,600 (-24.14%) | 1,910,432 (+1.71%) | 40,900 (+53.18%) | 584,700 (-4.97%) |
| 2026/09/29 | 1,553 (-5.25%) | 268,400 (+44.30%) | 1,878,232 (+0.16%) | 26,700 (+51.70%) | 615,300 (-42.68%) |
| 2026/09/28 | 1,639 (+0.92%) | 186,000 (+172.73%) | 1,875,159 (+2.97%) | 17,600 (-80.57%) | 1,073,400 (+0.42%) |
| 2026/09/25 | 1,624 (+0.25%) | 68,200 (-20.51%) | 1,821,059 (0.00%) | 90,600 (-1.09%) | 1,068,900 (-0.26%) |
| 2026/09/24 | 1,620 (-0.86%) | 85,800 (+43.24%) | 1,821,059 (-0.48%) | 91,600 (-6.05%) | 1,071,700 (-0.25%) |
| 2026/09/18 | 1,634 (-0.24%) | 59,900 (+47.90%) | 1,829,911 (0.00%) | 97,500 (-3.37%) | 1,074,400 (-0.01%) |
| 2026/09/17 | 1,638 (+0.24%) | 40,500 (-14.74%) | 1,829,911 (0.00%) | 100,900 (+1.31%) | 1,074,500 (-0.54%) |
| 2026/09/16 | 1,634 (-0.31%) | 47,500 (-27.70%) | 1,829,911 (0.00%) | 99,600 (-1.58%) | 1,080,300 (-0.45%) |
| 2026/09/15 | 1,639 (+1.49%) | 65,700 (+18.38%) | 1,829,911 (0.00%) | 101,200 (-0.39%) | 1,085,200 (+0.97%) |
| 2026/09/14 | 1,615 (+0.62%) | 55,500 (-55.53%) | 1,829,911 (0.00%) | 101,600 (0.00%) | 1,074,800 (0.00%) |
| 2026/09/11 | 1,605 (-0.80%) | 124,800 (+60.62%) | 1,829,911 (0.00%) | 101,600 (+12.76%) | 1,074,800 (+3.12%) |
| 2026/09/10 | 1,618 (-0.49%) | 77,700 (+40.76%) | 1,829,911 (+0.20%) | 90,100 (0.00%) | 1,042,300 (0.00%) |
| 2026/09/09 | 1,626 (+0.43%) | 55,200 (-21.92%) | 1,826,211 (-0.25%) | 90,100 (+4.52%) | 1,042,300 (+0.55%) |
| 2026/09/08 | 1,619 (+0.50%) | 70,700 (+7.12%) | 1,830,811 (0.00%) | 86,200 (+7.62%) | 1,036,600 (+1.16%) |
| 2026/09/07 | 1,611 (-0.31%) | 66,000 (-26.67%) | 1,830,811 (0.00%) | 80,100 (0.00%) | 1,024,700 (0.00%) |
| 2026/09/04 | 1,616 (+0.87%) | 90,000 (+10.97%) | 1,830,811 (0.00%) | 80,100 (+35.76%) | 1,024,700 (+2.81%) |
| 2026/09/03 | 1,602 (-0.44%) | 81,100 (-40.85%) | 1,830,811 (0.00%) | 59,000 (0.00%) | 996,700 (0.00%) |
| 2026/09/02 | 1,609 (-1.47%) | 137,100 (+46.79%) | 1,830,811 (0.00%) | 59,000 (-2.96%) | 996,700 (+0.59%) |
| 2026/09/01 | 1,633 (-0.91%) | 93,400 (+54.38%) | 1,830,811 (0.00%) | 60,800 (-1.46%) | 990,900 (+0.81%) |
| 2026/08/31 | 1,648 (+0.37%) | 60,500 (-34.95%) | 1,830,811 (0.00%) | 61,700 (-33.58%) | 982,900 (+0.27%) |
| 2026/08/28 | 1,642 (+0.37%) | 93,000 (+79.54%) | 1,830,811 (0.00%) | 92,900 (+10.99%) | 980,300 (+0.44%) |
| 2026/08/27 | 1,636 (-0.12%) | 51,800 (-16.85%) | 1,830,811 (-2.67%) | 83,700 (+4.23%) | 976,000 (+0.56%) |
| 2026/08/26 | 1,638 (+1.11%) | 62,300 (+15.80%) | 1,881,111 (0.00%) | 80,300 (+1.90%) | 970,600 (-0.11%) |
| 2026/08/25 | 1,620 (0.00%) | 53,800 (-33.17%) | 1,881,111 (0.00%) | 78,800 (+5.77%) | 971,700 (+1.31%) |
| 2026/08/24 | 1,620 (+0.68%) | 80,500 (+57.53%) | 1,881,111 (0.00%) | 74,500 (0.00%) | 959,100 (0.00%) |
| 2026/08/21 | 1,609 (+0.94%) | 51,100 (-11.90%) | 1,881,111 (+0.60%) | 74,500 (+17.51%) | 959,100 (+2.25%) |
| 2026/08/20 | 1,594 (+0.38%) | 58,000 (+10.06%) | 1,869,811 (0.00%) | 63,400 (0.00%) | 938,000 (0.00%) |
| 2026/08/19 | 1,588 (+0.44%) | 52,700 (-8.82%) | 1,869,811 (-2.64%) | 63,400 (0.00%) | 938,000 (0.00%) |
| 2026/08/18 | 1,581 (+0.96%) | 57,800 (+15.60%) | 1,920,511 (0.00%) | 63,400 (0.00%) | 938,000 (0.00%) |
| 2026/08/17 | 1,566 (-0.25%) | 50,000 (-46.98%) | 1,920,511 (0.00%) | 63,400 (0.00%) | 938,000 (0.00%) |
| 2026/08/14 | 1,570 (-0.19%) | 94,300 (+18.17%) | 1,920,511 (0.00%) | 63,400 (+0.48%) | 938,000 (+0.78%) |
| 2026/08/13 | 1,573 (+0.90%) | 79,800 (-51.28%) | 1,920,511 (+0.48%) | 63,100 (+0.80%) | 930,700 (+1.93%) |
| 2026/08/12 | 1,559 (-1.64%) | 163,800 (+93.39%) | 1,911,411 (0.00%) | 62,600 (+5.92%) | 913,100 (+2.58%) |
| 2026/08/10 | 1,585 (+2.13%) | 84,700 (+0.47%) | 1,911,411 (+5.49%) | 59,100 (0.00%) | 890,100 (0.00%) |
| 2026/08/07 | 1,552 (+0.19%) | 84,300 (-10.03%) | 1,812,011 (+0.28%) | 59,100 (-1.99%) | 890,100 (+3.78%) |
| 2026/08/06 | 1,549 (0.00%) | 93,700 (-9.29%) | 1,807,011 (-0.16%) | 60,300 (-1.15%) | 857,700 (+0.68%) |
| 2026/08/05 | 1,549 (-2.33%) | 103,300 (-16.89%) | 1,809,911 (+1.16%) | 61,000 (+4.99%) | 851,900 (+7.22%) |
| 2026/08/04 | 1,586 (-1.73%) | 124,300 (+13.72%) | 1,789,184 (-0.58%) | 58,100 (0.00%) | 794,500 (0.00%) |
| 2026/08/03 | 1,614 (-0.86%) | 109,300 (-0.27%) | 1,799,584 (-2.55%) | 58,100 (0.00%) | 794,500 (0.00%) |
| 2026/07/31 | 1,628 (-1.93%) | 109,600 (-39.85%) | 1,846,684 (-0.30%) | 58,100 (-3.49%) | 794,500 (+6.89%) |
| 2026/07/30 | 1,660 (+0.55%) | 182,200 (-32.19%) | 1,852,184 (-2.26%) | 60,200 (-5.35%) | 743,300 (+1.99%) |
| 2026/07/29 | 1,651 (+4.83%) | 268,700 (+168.97%) | 1,895,050 (0.00%) | 63,600 (-4.36%) | 728,800 (+4.35%) |
| 2026/07/28 | 1,575 (+1.48%) | 99,900 (-17.85%) | 1,895,050 (0.00%) | 66,500 (+0.61%) | 698,400 (+7.55%) |
| 2026/07/27 | 1,552 (+1.17%) | 121,600 (+6.95%) | 1,895,050 (0.00%) | 66,100 (-1.78%) | 649,400 (+11.08%) |
| 2026/07/24 | 1,534 (+0.79%) | 113,700 (+42.66%) | 1,895,050 (0.00%) | 67,300 (+3.86%) | 584,600 (+7.62%) |
| 2026/07/23 | 1,522 (-0.91%) | 79,700 (-22.77%) | 1,895,050 (0.00%) | 64,800 (+11.34%) | 543,200 (+8.29%) |
| 2026/07/22 | 1,536 (-0.84%) | 103,200 (+100.00%) | 1,895,050 (0.00%) | 58,200 (+0.69%) | 501,600 (-0.12%) |
| 2026/07/21 | 1,549 (0.00%) | 51,600 (+4.67%) | 1,895,050 (-2.46%) | 57,800 (-0.86%) | 502,200 (-0.81%) |
| 2026/07/17 | 1,549 (+0.19%) | 49,300 (+17.10%) | 1,942,850 (0.00%) | 58,300 (-1.52%) | 506,300 (-0.10%) |
| 2026/07/16 | 1,546 (-0.58%) | 42,100 (-17.45%) | 1,942,850 (0.00%) | 59,200 (-1.00%) | 506,800 (-0.22%) |
| 2026/07/15 | 1,555 (-0.38%) | 51,000 (-42.05%) | 1,942,850 (0.00%) | 59,800 (-3.39%) | 507,900 (-0.63%) |
| 2026/07/14 | 1,561 (+1.04%) | 88,000 (+66.35%) | 1,942,850 (0.00%) | 61,900 (-2.67%) | 511,100 (-0.25%) |
| 2026/07/13 | 1,545 (+2.05%) | 52,900 (+0.19%) | 1,942,850 (0.00%) | 63,600 (+2.42%) | 512,400 (-0.37%) |
| 2026/07/10 | 1,514 (-1.11%) | 52,800 (+7.32%) | 1,942,850 (0.00%) | 62,100 (-2.66%) | 514,300 (-0.17%) |
| 2026/07/09 | 1,531 (-0.33%) | 49,200 (-31.67%) | 1,942,850 (0.00%) | 63,800 (+7.59%) | 515,200 (-0.88%) |
| 2026/07/08 | 1,536 (+0.07%) | 72,000 (+9.92%) | 1,942,850 (0.00%) | 59,300 (+3.31%) | 519,800 (-1.14%) |
| 2026/07/07 | 1,535 (+0.39%) | 65,500 (-33.77%) | 1,942,850 (0.00%) | 57,400 (-8.31%) | 525,800 (-0.32%) |
| 2026/07/06 | 1,529 (+2.55%) | 98,900 (+33.65%) | 1,942,850 (0.00%) | 62,600 (-1.88%) | 527,500 (-0.96%) |
| 2026/07/03 | 1,491 (+0.13%) | 74,000 (-21.69%) | 1,942,850 (0.00%) | 63,800 (-14.82%) | 532,600 (-2.13%) |
| 2026/07/02 | 1,489 (+0.54%) | 94,500 (+110.00%) | 1,942,850 (-2.32%) | 74,900 (-1.19%) | 544,200 (0.00%) |
| 2026/07/01 | 1,481 (+0.14%) | 45,000 (-19.93%) | 1,989,050 (0.00%) | 75,800 (-0.13%) | 544,200 (-0.48%) |
| 2026/06/30 | 1,479 (-0.60%) | 56,200 (-54.71%) | 1,989,050 (-0.45%) | 75,900 (-10.07%) | 546,800 (-0.15%) |
| 2026/06/29 | 1,488 (+4.06%) | 124,100 (+130.24%) | 1,998,027 (0.00%) | 84,400 (-4.63%) | 547,600 (-0.20%) |
| 2026/06/26 | 1,430 (+1.20%) | 53,900 (+31.78%) | 1,998,027 (0.00%) | 88,500 (-1.12%) | 548,700 (-0.58%) |
| 2026/06/25 | 1,413 (+0.21%) | 40,900 (-61.95%) | 1,998,027 (0.00%) | 89,500 (+2.64%) | 551,900 (-3.98%) |
| 2026/06/24 | 1,410 (+2.17%) | 107,500 (+84.08%) | 1,998,027 (0.00%) | 87,200 (-0.46%) | 574,800 (-0.67%) |
| 2026/06/23 | 1,380 (+0.80%) | 58,400 (+0.86%) | 1,998,027 (0.00%) | 87,600 (+1.86%) | 578,700 (+0.40%) |
| 2026/06/22 | 1,369 (-0.07%) | 57,900 (-53.97%) | 1,998,027 (0.00%) | 86,000 (0.00%) | 576,400 (0.00%) |
| 2026/06/19 | 1,370 (-0.44%) | 125,800 (-2.18%) | 1,998,027 (-2.40%) | 86,000 (+40.29%) | 576,400 (+2.02%) |
| 2026/06/18 | 1,376 (-1.36%) | 128,600 (+32.17%) | 2,047,227 (+14.10%) | 61,300 (0.00%) | 565,000 (0.00%) |
| 2026/06/17 | 1,395 (-1.34%) | 97,300 (+7.75%) | 1,794,235 (0.00%) | 61,300 (0.00%) | 565,000 (0.00%) |
| 2026/06/16 | 1,414 (-1.46%) | 90,300 (+38.28%) | 1,794,235 (0.00%) | 61,300 (0.00%) | 565,000 (0.00%) |
| 2026/06/15 | 1,435 (-0.69%) | 65,300 (-36.97%) | 1,794,235 (0.00%) | 61,300 (0.00%) | 565,000 (0.00%) |
| 2026/06/12 | 1,445 (-0.34%) | 103,600 (+19.35%) | 1,794,235 (0.00%) | 61,300 (-25.61%) | 565,000 (-1.33%) |
| 2026/06/11 | 1,450 (+0.76%) | 86,800 (-15.73%) | 1,794,235 (0.00%) | 82,400 (0.00%) | 572,600 (0.00%) |
| 2026/06/10 | 1,439 (+3.23%) | 103,000 (+53.50%) | 1,794,235 (-1.33%) | 82,400 (0.00%) | 572,600 (0.00%) |
| 2026/06/09 | 1,394 (-0.85%) | 67,100 (-28.69%) | 1,818,435 (0.00%) | 82,400 (0.00%) | 572,600 (0.00%) |
| 2026/06/08 | 1,406 (+0.64%) | 94,100 (+6.69%) | 1,818,435 (+0.31%) | 82,400 (0.00%) | 572,600 (0.00%) |
| 2026/06/05 | 1,397 (+2.72%) | 88,200 (-7.93%) | 1,812,735 (-0.29%) | 82,400 (+21.35%) | 572,600 (-2.14%) |
| 2026/06/04 | 1,360 (-0.44%) | 95,800 (-33.75%) | 1,817,935 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/06/03 | 1,366 (-0.58%) | 144,600 (-14.13%) | 1,817,935 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/06/02 | 1,374 (-2.55%) | 168,400 (+1.14%) | 1,817,935 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/06/01 | 1,410 (-1.40%) | 166,500 (+27.59%) | 1,817,935 (+0.83%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/29 | 1,430 (+2.29%) | 130,500 (+9.57%) | 1,803,035 (-0.40%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/28 | 1,398 (0.00%) | 119,100 (+17.69%) | 1,810,335 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/27 | 1,398 (-0.07%) | 101,200 (+4.76%) | 1,810,335 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/26 | 1,399 (-0.21%) | 96,600 (-39.09%) | 1,810,335 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/25 | 1,402 (-1.75%) | 158,600 (+44.44%) | 1,810,335 (0.00%) | 67,900 (0.00%) | 585,100 (0.00%) |
| 2026/05/22 | 1,427 (-0.83%) | 109,800 (+32.93%) | 1,810,335 (0.00%) | 67,900 (-11.24%) | 585,100 (-0.14%) |
| 2026/05/21 | 1,439 (-0.90%) | 82,600 (-19.10%) | 1,810,335 (0.00%) | 76,500 (0.00%) | 585,900 (0.00%) |
| 2026/05/20 | 1,452 (-0.27%) | 102,100 (-21.46%) | 1,810,335 (0.00%) | 76,500 (0.00%) | 585,900 (0.00%) |
| 2026/05/19 | 1,456 (+2.54%) | 130,000 (+35.84%) | 1,810,335 (0.00%) | 76,500 (0.00%) | 585,900 (0.00%) |
| 2026/05/18 | 1,420 (-0.56%) | 95,700 (+3.68%) | 1,810,335 (0.00%) | 76,500 (0.00%) | 585,900 (0.00%) |
| 2026/05/15 | 1,428 (+0.63%) | 92,300 (-23.78%) | 1,810,335 (-0.55%) | 76,500 (+213.52%) | 585,900 (+4.87%) |
| 2026/05/14 | 1,419 (-0.14%) | 121,100 (-25.89%) | 1,820,435 (+16.01%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/13 | 1,421 (+2.23%) | 163,400 (-22.60%) | 1,569,244 (0.00%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/12 | 1,390 (-0.36%) | 211,100 (-55.97%) | 1,569,244 (0.00%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/11 | 1,395 (-6.69%) | 479,400 (+181.83%) | 1,569,244 (+2.63%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/08 | 1,495 (-1.25%) | 170,100 (+53.66%) | 1,529,078 (0.00%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/07 | 1,514 (-1.05%) | 110,700 (+20.59%) | 1,529,078 (+2.87%) | 24,400 (0.00%) | 558,700 (0.00%) |
| 2026/05/01 | 1,530 (+0.79%) | 91,800 (+8.25%) | 1,486,478 (0.00%) | 24,400 (-22.54%) | 558,700 (+62.51%) |
| 2026/04/30 | 1,518 | 84,800 | 1,486,478 | 31,500 | 343,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 590,563 / 1.19% | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 276,797 / 0.56% -68,700 (-19.88%) / △0.13pt | 245,991 / 0.49% |
| 2026/10/21 | 590,563 / 1.19% -6,000 (-1.01%) / △0.01pt | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 345,497 / 0.69% | 245,991 / 0.49% |
| 2026/10/20 | 596,563 / 1.20% +18,974 (+3.29%) / +0.04pt | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 345,497 / 0.69% | 245,991 / 0.49% |
| 2026/10/14 | 577,589 / 1.16% | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 345,497 / 0.69% -24,400 (-6.60%) / △0.05pt | 245,991 / 0.49% |
| 2026/10/07 | 577,589 / 1.16% | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 369,897 / 0.74% -97,000 (-20.78%) / △0.20pt | 245,991 / 0.49% |
| 2026/10/02 | 577,589 / 1.16% | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 466,897 / 0.94% +42,500 (+10.01%) / +0.09pt | 245,991 / 0.49% |
| 2026/10/01 | 577,589 / 1.16% | 244,967 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 424,397 / 0.85% +73,527 (+20.96%) / +0.14pt | 245,991 / 0.49% |
| 2026/09/30 | 577,589 / 1.16% +36,700 (+6.79%) / +0.07pt | 244,967 / 0.49% -4,500 (-1.80%) / △0.01pt | 247,000 / 0.49% | 244,015 / 0.49% | 350,870 / 0.71% | 245,991 / 0.49% |
| 2026/09/29 | 540,889 / 1.09% | 249,467 / 0.50% +3,073 (+1.25%) / +0.01pt | 247,000 / 0.49% | 244,015 / 0.49% | 350,870 / 0.71% | 245,991 / 0.49% |
| 2026/09/28 | 540,889 / 1.09% | 246,394 / 0.49% | 247,000 / 0.49% | 244,015 / 0.49% | 350,870 / 0.71% +54,100 (+18.23%) / +0.11pt | 245,991 / 0.49% |
| 2026/09/24 | 540,889 / 1.09% | 246,394 / 0.49% -8,852 (-3.47%) / △0.02pt | 247,000 / 0.49% | 244,015 / 0.49% | 296,770 / 0.60% | 245,991 / 0.49% |
| 2026/09/10 | 540,889 / 1.09% | 255,246 / 0.51% | 247,000 / 0.49% | 244,015 / 0.49% | 296,770 / 0.60% +3,700 (+1.26%) / +0.01pt | 245,991 / 0.49% |
| 2026/09/09 | 540,889 / 1.09% -4,600 (-0.84%) / △0.01pt | 255,246 / 0.51% | 247,000 / 0.49% | 244,015 / 0.49% | 293,070 / 0.59% | 245,991 / 0.49% |
| 2026/08/27 | 545,489 / 1.10% | 255,246 / 0.51% | 247,000 / 0.49% | 244,015 / 0.49% | 293,070 / 0.59% -50,300 (-14.65%) / △0.10pt | 245,991 / 0.49% |
| 2026/08/21 | 545,489 / 1.10% +11,300 (+2.12%) / +0.02pt | 255,246 / 0.51% | 247,000 / 0.49% | 244,015 / 0.49% | 343,370 / 0.69% | 245,991 / 0.49% |
| 2026/08/19 | 534,189 / 1.08% | 255,246 / 0.51% | 247,000 / 0.49% | 244,015 / 0.49% | 343,370 / 0.69% -50,700 (-12.87%) / △0.10pt | 245,991 / 0.49% |
| 2026/08/13 | 534,189 / 1.08% | 255,246 / 0.51% +9,100 (+3.70%) / +0.02pt | 247,000 / 0.49% | 244,015 / 0.49% | 394,070 / 0.79% | 245,991 / 0.49% |
| 2026/08/10 | 534,189 / 1.08% | 246,146 / 0.49% -5,900 (-2.34%) / △0.02pt | 247,000 / 0.49% | 244,015 / 0.49% | 394,070 / 0.79% +105,300 (+36.47%) / +0.21pt | 245,991 / 0.49% |
| 2026/08/07 | 534,189 / 1.08% | 252,046 / 0.51% +5,000 (+2.02%) / +0.02pt | 247,000 / 0.49% | 244,015 / 0.49% | 288,770 / 0.58% | 245,991 / 0.49% |
| 2026/08/06 | 534,189 / 1.08% | 247,046 / 0.49% -2,900 (-1.16%) / △0.01pt | 247,000 / 0.49% | 244,015 / 0.49% | 288,770 / 0.58% | 245,991 / 0.49% |
| 2026/08/05 | 534,189 / 1.08% | 249,946 / 0.50% +20,727 (+9.04%) / +0.04pt | 247,000 / 0.49% | 244,015 / 0.49% | 288,770 / 0.58% | 245,991 / 0.49% |
| 2026/08/04 | 534,189 / 1.08% -10,400 (-1.91%) / △0.02pt | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 288,770 / 0.58% | 245,991 / 0.49% |
| 2026/08/03 | 544,589 / 1.10% +4,100 (+0.76%) / +0.01pt | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 288,770 / 0.58% -51,200 (-15.06%) / △0.10pt | 245,991 / 0.49% |
| 2026/07/31 | 540,489 / 1.09% -5,500 (-1.01%) / △0.01pt | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 339,970 / 0.68% | 245,991 / 0.49% |
| 2026/07/30 | 545,989 / 1.10% -42,866 (-7.28%) / △0.09pt | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 339,970 / 0.68% | 245,991 / 0.49% |
| 2026/07/21 | 588,855 / 1.19% | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 339,970 / 0.68% -47,800 (-12.33%) / △0.10pt | 245,991 / 0.49% |
| 2026/07/02 | 588,855 / 1.19% -46,200 (-7.27%) / △0.09pt | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% | 387,770 / 0.78% | 245,991 / 0.49% |
| 2026/06/30 | 635,055 / 1.28% | 229,219 / 0.46% | 247,000 / 0.49% | 244,015 / 0.49% -8,977 (-3.55%) / △0.02pt | 387,770 / 0.78% | 245,991 / 0.49% |
| 2026/06/19 | 635,055 / 1.28% | 229,219 / 0.46% | 247,000 / 0.49% | 252,992 / 0.51% | 387,770 / 0.78% -49,200 (-11.26%) / △0.10pt | 245,991 / 0.49% |
| 2026/06/18 | 635,055 / 1.28% | 229,219 / 0.46% | 247,000 / 0.49% | 252,992 / 0.51% +252,992 / +0.51% | 436,970 / 0.88% | 245,991 / 0.49% |
| 2026/06/10 | 635,055 / 1.28% -10,400 (-1.61%) / △0.02pt | 229,219 / 0.46% | 247,000 / 0.49% | - | 436,970 / 0.88% -13,800 (-3.06%) / △0.03pt | 245,991 / 0.49% |
| 2026/06/08 | 645,455 / 1.30% +5,700 (+0.89%) / +0.01pt | 229,219 / 0.46% | 247,000 / 0.49% | - | 450,770 / 0.91% | 245,991 / 0.49% |
| 2026/06/05 | 639,755 / 1.29% | 229,219 / 0.46% | 247,000 / 0.49% | - | 450,770 / 0.91% | 245,991 / 0.49% -5,200 (-2.07%) / △0.01pt |
| 2026/06/01 | 639,755 / 1.29% | 229,219 / 0.46% | 247,000 / 0.49% | - | 450,770 / 0.91% +14,900 (+3.42%) / +0.03pt | 251,191 / 0.50% |
| 2026/05/29 | 639,755 / 1.29% -7,300 (-1.13%) / △0.01pt | 229,219 / 0.46% | 247,000 / 0.49% | - | 435,870 / 0.88% | 251,191 / 0.50% |
| 2026/05/15 | 647,055 / 1.30% | 229,219 / 0.46% | 247,000 / 0.49% | - | 435,870 / 0.88% -10,100 (-2.26%) / △0.02pt | 251,191 / 0.50% |
| 2026/05/14 | 647,055 / 1.30% | 229,219 / 0.46% | 247,000 / 0.49% | - | 445,970 / 0.90% | 251,191 / 0.50% +251,191 / +0.50% |
| 2026/05/11 | 647,055 / 1.30% +40,166 (+6.62%) / +0.08pt | 229,219 / 0.46% | 247,000 / 0.49% | - | 445,970 / 0.90% | - |
| 2026/05/07 | 606,889 / 1.22% | 229,219 / 0.46% | 247,000 / 0.49% | - | 445,970 / 0.90% +42,600 (+10.56%) / +0.09pt | - |
| 2026/04/30 | 606,889 / 1.22% +63,120 (+11.61%) / +0.12pt | 229,219 / 0.46% | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/28 | 543,769 / 1.10% | 229,219 / 0.46% -23,200 (-9.19%) / △0.05pt | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/27 | 543,769 / 1.10% | 252,419 / 0.51% +12,900 (+5.39%) / +0.03pt | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/23 | 543,769 / 1.10% | 239,519 / 0.48% -8,600 (-3.47%) / △0.02pt | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/22 | 543,769 / 1.10% +8,300 (+1.55%) / +0.02pt | 248,119 / 0.50% | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/21 | 535,469 / 1.08% -53,200 (-9.04%) / △0.11pt | 248,119 / 0.50% +7,456 (+3.10%) / +0.02pt | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/16 | 588,669 / 1.19% -4,500 (-0.76%) / △0.01pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/14 | 593,169 / 1.20% +25,300 (+4.46%) / +0.06pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 403,370 / 0.81% | - |
| 2026/04/03 | 567,869 / 1.14% | 240,663 / 0.48% | 247,000 / 0.49% | - | 403,370 / 0.81% +35,100 (+9.53%) / +0.07pt | - |
| 2026/04/01 | 567,869 / 1.14% | 240,663 / 0.48% | 247,000 / 0.49% | - | 368,270 / 0.74% +34,300 (+10.27%) / +0.07pt | - |
| 2026/03/31 | 567,869 / 1.14% -73,533 (-11.46%) / △0.15pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 333,970 / 0.67% +40,653 (+13.86%) / +0.08pt | - |
| 2026/03/24 | 641,402 / 1.29% | 240,663 / 0.48% | 247,000 / 0.49% | - | 293,317 / 0.59% -47,153 (-13.85%) / △0.09pt | - |
| 2026/03/18 | 641,402 / 1.29% | 240,663 / 0.48% | 247,000 / 0.49% | - | 340,470 / 0.68% -54,100 (-13.71%) / △0.11pt | - |
| 2026/03/09 | 641,402 / 1.29% -3,300 (-0.51%) / △0.01pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 394,570 / 0.79% | - |
| 2026/03/05 | 644,702 / 1.30% | 240,663 / 0.48% | 247,000 / 0.49% | - | 394,570 / 0.79% -47,800 (-10.81%) / △0.10pt | - |
| 2026/02/24 | 644,702 / 1.30% +2,800 (+0.44%) / +0.01pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 442,370 / 0.89% -6,600 (-1.47%) / △0.01pt | - |
| 2026/02/19 | 641,902 / 1.29% -2,300 (-0.36%) / △0.01pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 448,970 / 0.90% | - |
| 2026/02/13 | 644,202 / 1.30% +49,200 (+8.27%) / +0.10pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 448,970 / 0.90% | - |
| 2026/02/12 | 595,002 / 1.20% | 240,663 / 0.48% | 247,000 / 0.49% | - | 448,970 / 0.90% +52,600 (+13.27%) / +0.10pt | - |
| 2026/02/10 | 595,002 / 1.20% +3,000 (+0.51%) / +0.01pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 396,370 / 0.80% | - |
| 2026/02/09 | 592,002 / 1.19% -11,800 (-1.95%) / △0.03pt | 240,663 / 0.48% | 247,000 / 0.49% | - | 396,370 / 0.80% +3,300 (+0.84%) / +0.01pt | - |
| 2026/02/05 | 603,802 / 1.22% | 240,663 / 0.48% -50,400 (-17.32%) / △0.10pt | 247,000 / 0.49% | - | 393,070 / 0.79% | - |
| 2026/01/29 | 603,802 / 1.22% +16,800 (+2.86%) / +0.04pt | 291,063 / 0.58% -50,400 (-14.76%) / △0.11pt | 247,000 / 0.49% | - | 393,070 / 0.79% -2,900 (-0.73%) / △0.01pt | - |
| 2026/01/22 | 587,002 / 1.18% -7,500 (-1.26%) / △0.02pt | 341,463 / 0.69% | 247,000 / 0.49% | - | 395,970 / 0.80% +33,800 (+9.33%) / +0.07pt | - |
| 2026/01/21 | 594,502 / 1.20% +8,000 (+1.36%) / +0.02pt | 341,463 / 0.69% | 247,000 / 0.49% | - | 362,170 / 0.73% | - |
| 2026/01/19 | 586,502 / 1.18% -11,600 (-1.94%) / △0.03pt | 341,463 / 0.69% -11,000 (-3.12%) / △0.02pt | 247,000 / 0.49% | - | 362,170 / 0.73% +54,200 (+17.60%) / +0.11pt | - |
| 2026/01/15 | 598,102 / 1.21% | 352,463 / 0.71% | 247,000 / 0.49% | - | 307,970 / 0.62% +18,800 (+6.50%) / +0.04pt | - |
| 2026/01/14 | 598,102 / 1.21% | 352,463 / 0.71% | 247,000 / 0.49% | - | 289,170 / 0.58% +43,000 (+17.47%) / +0.09pt | - |
| 2026/01/09 | 598,102 / 1.21% | 352,463 / 0.71% +50,600 (+16.76%) / +0.10pt | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2026/01/05 | 598,102 / 1.21% | 301,863 / 0.61% +21,700 (+7.75%) / +0.05pt | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2025/12/30 | 598,102 / 1.21% +25,365 (+4.43%) / +0.06pt | 280,163 / 0.56% | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2025/12/26 | 572,737 / 1.15% | 280,163 / 0.56% -63,900 (-18.57%) / △0.13pt | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2025/12/24 | 572,737 / 1.15% -24,800 (-4.15%) / △0.05pt | 344,063 / 0.69% | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2025/12/23 | 597,537 / 1.20% +8,300 (+1.41%) / +0.01pt | 344,063 / 0.69% | 247,000 / 0.49% | - | 246,170 / 0.49% | - |
| 2025/12/19 | 589,237 / 1.19% -15,800 (-2.61%) / △0.03pt | 344,063 / 0.69% | 247,000 / 0.49% -47,800 (-16.21%) / △0.10pt | - | 246,170 / 0.49% | - |
| 2025/12/15 | 605,037 / 1.22% | 344,063 / 0.69% -4,500 (-1.29%) / △0.01pt | 294,800 / 0.59% | - | 246,170 / 0.49% | - |
| 2025/12/11 | 605,037 / 1.22% +61,459 (+11.31%) / +0.12pt | 348,563 / 0.70% | 294,800 / 0.59% | - | 246,170 / 0.49% | - |
| 2025/12/08 | 543,578 / 1.10% +49,300 (+9.97%) / +0.10pt | 348,563 / 0.70% | 294,800 / 0.59% | - | 246,170 / 0.49% -39,465 (-13.82%) / △0.08pt | - |
| 2025/12/02 | 494,278 / 1.00% +44,500 (+9.89%) / +0.09pt | 348,563 / 0.70% | 294,800 / 0.59% | - | 285,635 / 0.57% | - |
| 2025/11/26 | 449,778 / 0.91% | 348,563 / 0.70% +47,400 (+15.74%) / +0.10pt | 294,800 / 0.59% | - | 285,635 / 0.57% | - |
| 2025/11/21 | 449,778 / 0.91% | 301,163 / 0.60% | 294,800 / 0.59% | - | 285,635 / 0.57% -52,400 (-15.50%) / △0.11pt | - |
| 2025/11/20 | 449,778 / 0.91% +44,700 (+11.03%) / +0.10pt | 301,163 / 0.60% | 294,800 / 0.59% | - | 338,035 / 0.68% | - |
| 2025/11/17 | 405,078 / 0.81% | 301,163 / 0.60% | 294,800 / 0.59% | - | 338,035 / 0.68% -54,400 (-13.86%) / △0.11pt | - |
| 2025/11/14 | 405,078 / 0.81% +51,035 (+14.41%) / +0.10pt | 301,163 / 0.60% | 294,800 / 0.59% | - | 392,435 / 0.79% | - |
| 2025/11/10 | 354,043 / 0.71% | 301,163 / 0.60% | 294,800 / 0.59% | - | 392,435 / 0.79% -47,300 (-10.76%) / △0.09pt | - |
| 2025/10/31 | 354,043 / 0.71% | 301,163 / 0.60% +43,500 (+16.88%) / +0.08pt | 294,800 / 0.59% | - | 439,735 / 0.88% | - |
| 2025/10/29 | 354,043 / 0.71% +49,494 (+16.25%) / +0.10pt | 257,663 / 0.52% | 294,800 / 0.59% | - | 439,735 / 0.88% | - |
| 2025/10/23 | 304,549 / 0.61% | 257,663 / 0.52% +12,400 (+5.06%) / +0.03pt | 294,800 / 0.59% | - | 439,735 / 0.88% | - |
| 2025/10/14 | 304,549 / 0.61% | 245,263 / 0.49% | 294,800 / 0.59% | - | 439,735 / 0.88% -52,500 (-10.67%) / △0.11pt | - |
| 2025/10/09 | 304,549 / 0.61% | 245,263 / 0.49% | 294,800 / 0.59% | - | 492,235 / 0.99% -30,100 (-5.76%) / △0.06pt | - |
| 2025/10/01 | 304,549 / 0.61% +17,700 (+6.17%) / +0.03pt | 245,263 / 0.49% | 294,800 / 0.59% | - | 522,335 / 1.05% +41,100 (+8.54%) / +0.08pt | - |
| 2025/09/30 | 286,849 / 0.58% | 245,263 / 0.49% | 294,800 / 0.59% | - | 481,235 / 0.97% +40,800 (+9.26%) / +0.08pt | - |
| 2025/09/29 | 286,849 / 0.58% -17,900 (-5.87%) / △0.03pt | 245,263 / 0.49% | 294,800 / 0.59% | - | 440,435 / 0.89% | - |
| 2025/09/26 | 304,749 / 0.61% +13,990 (+4.81%) / +0.03pt | 245,263 / 0.49% | 294,800 / 0.59% | - | 440,435 / 0.89% | - |
| 2025/09/18 | 290,759 / 0.58% -6,100 (-2.05%) / △0.02pt | 245,263 / 0.49% | 294,800 / 0.59% | - | 440,435 / 0.89% | - |
| 2025/09/17 | 296,859 / 0.60% +2,110 (+0.72%) / +0.01pt | 245,263 / 0.49% | 294,800 / 0.59% | - | 440,435 / 0.89% | - |
| 2025/09/10 | 294,749 / 0.59% | 245,263 / 0.49% -23,300 (-8.68%) / △0.05pt | 294,800 / 0.59% | - | 440,435 / 0.89% | - |
| 2025/09/04 | 294,749 / 0.59% | 268,563 / 0.54% | 294,800 / 0.59% | - | 440,435 / 0.89% -24,700 (-5.31%) / △0.05pt | - |
| 2025/09/03 | 294,749 / 0.59% -10,300 (-3.38%) / △0.02pt | 268,563 / 0.54% | 294,800 / 0.59% | - | 465,135 / 0.94% | - |
| 2025/08/29 | 305,049 / 0.61% | 268,563 / 0.54% | 294,800 / 0.59% | - | 465,135 / 0.94% +40,500 (+9.54%) / +0.09pt | - |
| 2025/08/28 | 305,049 / 0.61% | 268,563 / 0.54% -34,400 (-11.35%) / △0.07pt | 294,800 / 0.59% | - | 424,635 / 0.85% | - |
| 2025/08/27 | 305,049 / 0.61% +12,200 (+4.17%) / +0.02pt | 302,963 / 0.61% | 294,800 / 0.59% | - | 424,635 / 0.85% | - |
| 2025/08/25 | 292,849 / 0.59% -6,900 (-2.30%) / △0.01pt | 302,963 / 0.61% | 294,800 / 0.59% | - | 424,635 / 0.85% | - |
| 2025/08/22 | 299,749 / 0.60% | 302,963 / 0.61% +51,600 (+20.53%) / +0.11pt | 294,800 / 0.59% | - | 424,635 / 0.85% | - |
| 2025/08/21 | 299,749 / 0.60% +51,000 (+20.50%) / +0.10pt | 251,363 / 0.50% | 294,800 / 0.59% | - | 424,635 / 0.85% | - |
| 2025/08/14 | 248,749 / 0.50% | 251,363 / 0.50% +12,700 (+5.32%) / +0.02pt | 294,800 / 0.59% | - | 424,635 / 0.85% -34,300 (-7.47%) / △0.07pt | - |
| 2025/08/13 | 248,749 / 0.50% +16,000 (+6.87%) / +0.03pt | 238,663 / 0.48% | 294,800 / 0.59% | - | 458,935 / 0.92% -42,900 (-8.55%) / △0.09pt | - |
| 2025/08/12 | 232,749 / 0.47% | 238,663 / 0.48% | 294,800 / 0.59% | - | 501,835 / 1.01% +40,600 (+8.80%) / +0.08pt | - |
| 2025/08/07 | 232,749 / 0.47% | 238,663 / 0.48% -14,700 (-5.80%) / △0.03pt | 294,800 / 0.59% | - | 461,235 / 0.93% | - |
| 2025/08/06 | 232,749 / 0.47% | 253,363 / 0.51% +14,596 (+6.11%) / +0.03pt | 294,800 / 0.59% | - | 461,235 / 0.93% | - |
| 2025/08/04 | 232,749 / 0.47% | 238,767 / 0.48% -19,100 (-7.41%) / △0.04pt | 294,800 / 0.59% | - | 461,235 / 0.93% | - |
| 2025/08/01 | 232,749 / 0.47% | 257,867 / 0.52% | 294,800 / 0.59% | - | 461,235 / 0.93% -33,500 (-6.77%) / △0.07pt | - |
| 2025/07/31 | 232,749 / 0.47% | 257,867 / 0.52% | 294,800 / 0.59% | - | 494,735 / 1.00% +14,800 (+3.08%) / +0.03pt | - |
| 2025/07/30 | 232,749 / 0.47% | 257,867 / 0.52% +18,600 (+7.77%) / +0.04pt | 294,800 / 0.59% | - | 479,935 / 0.97% | - |
| 2025/07/29 | 232,749 / 0.47% | 239,267 / 0.48% | 294,800 / 0.59% | - | 479,935 / 0.97% -23,000 (-4.57%) / △0.04pt | - |
| 2025/07/24 | 232,749 / 0.47% | 239,267 / 0.48% | 294,800 / 0.59% | - | 502,935 / 1.01% +34,900 (+7.46%) / +0.07pt | - |
| 2025/07/22 | 232,749 / 0.47% -55,400 (-19.23%) / △0.11pt | 239,267 / 0.48% -23,100 (-8.80%) / △0.05pt | 294,800 / 0.59% | - | 468,035 / 0.94% | - |
| 2025/07/18 | 288,149 / 0.58% | 262,367 / 0.53% +25,000 (+10.53%) / +0.05pt | 294,800 / 0.59% | - | 468,035 / 0.94% | - |
| 2025/07/17 | 288,149 / 0.58% | 237,367 / 0.48% -27,500 (-10.38%) / △0.05pt | 294,800 / 0.59% | - | 468,035 / 0.94% | - |
| 2025/07/16 | 288,149 / 0.58% | 264,867 / 0.53% | 294,800 / 0.59% | - | 468,035 / 0.94% +28,300 (+6.44%) / +0.06pt | - |
| 2025/07/11 | 288,149 / 0.58% | 264,867 / 0.53% +26,600 (+11.16%) / +0.05pt | 294,800 / 0.59% | - | 439,735 / 0.88% -24,300 (-5.24%) / △0.05pt | - |
| 2025/07/10 | 288,149 / 0.58% | 238,267 / 0.48% -22,700 (-8.70%) / △0.04pt | 294,800 / 0.59% | - | 464,035 / 0.93% +20,300 (+4.57%) / +0.04pt | - |
| 2025/07/07 | 288,149 / 0.58% | 260,967 / 0.52% +29,000 (+12.50%) / +0.06pt | 294,800 / 0.59% | - | 443,735 / 0.89% | - |
| 2025/07/04 | 288,149 / 0.58% | 231,967 / 0.46% -64,300 (-21.70%) / △0.13pt | 294,800 / 0.59% | - | 443,735 / 0.89% | - |
| 2025/06/30 | 288,149 / 0.58% | 296,267 / 0.59% | 294,800 / 0.59% -3,400 (-1.14%) / △0.01pt | - | 443,735 / 0.89% | - |
| 2025/06/13 | 288,149 / 0.58% | 296,267 / 0.59% -2,100 (-0.70%) / △0.01pt | 298,200 / 0.60% | - | 443,735 / 0.89% | - |
| 2025/06/09 | 288,149 / 0.58% | 298,367 / 0.60% | 298,200 / 0.60% +4,000 (+1.36%) / +0.01pt | - | 443,735 / 0.89% | - |
| 2025/06/02 | 288,149 / 0.58% | 298,367 / 0.60% | 294,200 / 0.59% | - | 443,735 / 0.89% -35,400 (-7.39%) / △0.07pt | - |
| 2025/05/29 | 288,149 / 0.58% | 298,367 / 0.60% +41,500 (+16.16%) / +0.09pt | 294,200 / 0.59% | - | 479,135 / 0.96% | - |
| 2025/05/28 | 288,149 / 0.58% | 256,867 / 0.51% | 294,200 / 0.59% | - | 479,135 / 0.96% -60,000 (-11.13%) / △0.13pt | - |
| 2025/05/23 | 288,149 / 0.58% | 256,867 / 0.51% +16,400 (+6.82%) / +0.03pt | 294,200 / 0.59% | - | 539,135 / 1.09% | - |
| 2025/05/22 | 288,149 / 0.58% | 240,467 / 0.48% | 294,200 / 0.59% | - | 539,135 / 1.09% -10,800 (-1.96%) / △0.02pt | - |
| 2025/05/21 | 288,149 / 0.58% | 240,467 / 0.48% | 294,200 / 0.59% | - | 549,935 / 1.11% +7,446 (+1.37%) / +0.02pt | - |
| 2025/05/13 | 288,149 / 0.58% -16,500 (-5.42%) / △0.03pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 542,489 / 1.09% | - |
| 2025/05/12 | 304,649 / 0.61% | 240,467 / 0.48% | 294,200 / 0.59% | - | 542,489 / 1.09% -49,700 (-8.39%) / △0.10pt | - |
| 2025/05/07 | 304,649 / 0.61% +19,900 (+6.99%) / +0.04pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 592,189 / 1.19% | - |
| 2025/05/02 | 284,749 / 0.57% | 240,467 / 0.48% | 294,200 / 0.59% | - | 592,189 / 1.19% -13,400 (-2.21%) / △0.03pt | - |
| 2025/04/30 | 284,749 / 0.57% -31,994 (-10.10%) / △0.07pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 605,589 / 1.22% +15,000 (+2.54%) / +0.03pt | - |
| 2025/04/24 | 316,743 / 0.64% | 240,467 / 0.48% | 294,200 / 0.59% | - | 590,589 / 1.19% -4,400 (-0.74%) / △0.01pt | - |
| 2025/04/23 | 316,743 / 0.64% | 240,467 / 0.48% | 294,200 / 0.59% | - | 594,989 / 1.20% +5,600 (+0.95%) / +0.01pt | - |
| 2025/04/21 | 316,743 / 0.64% | 240,467 / 0.48% | 294,200 / 0.59% | - | 589,389 / 1.19% -16,400 (-2.71%) / △0.03pt | - |
| 2025/04/17 | 316,743 / 0.64% | 240,467 / 0.48% | 294,200 / 0.59% | - | 605,789 / 1.22% +16,800 (+2.85%) / +0.03pt | - |
| 2025/04/15 | 316,743 / 0.64% | 240,467 / 0.48% | 294,200 / 0.59% | - | 588,989 / 1.19% -22,300 (-3.65%) / △0.04pt | - |
| 2025/04/14 | 316,743 / 0.64% +25,300 (+8.68%) / +0.06pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 611,289 / 1.23% | - |
| 2025/04/08 | 291,443 / 0.58% | 240,467 / 0.48% | 294,200 / 0.59% | - | 611,289 / 1.23% +65,500 (+12.00%) / +0.13pt | - |
| 2025/04/07 | 291,443 / 0.58% -14,200 (-4.65%) / △0.03pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 545,789 / 1.10% | - |
| 2025/04/04 | 305,643 / 0.61% +24,400 (+8.68%) / +0.05pt | 240,467 / 0.48% | 294,200 / 0.59% | - | 545,789 / 1.10% +43,600 (+8.68%) / +0.09pt | - |
| 2025/04/02 | 281,243 / 0.56% | 240,467 / 0.48% | 294,200 / 0.59% | - | 502,189 / 1.01% +20,500 (+4.26%) / +0.04pt | - |
| 2025/04/01 | 281,243 / 0.56% | 240,467 / 0.48% -50,920 (-17.48%) / △0.10pt | 294,200 / 0.59% | - | 481,689 / 0.97% +62,500 (+14.91%) / +0.13pt | - |
| 2025/03/31 | 281,243 / 0.56% | 291,387 / 0.58% | 294,200 / 0.59% | - | 419,189 / 0.84% +63,000 (+17.69%) / +0.12pt | - |
| 2025/03/28 | 281,243 / 0.56% -20,132 (-6.68%) / △0.04pt | 291,387 / 0.58% | 294,200 / 0.59% | - | 356,189 / 0.72% +10,759 (+3.11%) / +0.03pt | - |
| 2025/03/13 | 301,375 / 0.60% | 291,387 / 0.58% | 294,200 / 0.59% | - | 345,430 / 0.69% -6,517 (-1.85%) / △0.02pt | - |
| 2025/03/12 | 301,375 / 0.60% +35,918 (+13.53%) / +0.07pt | 291,387 / 0.58% | 294,200 / 0.59% | - | 351,947 / 0.71% +7,899 (+2.30%) / +0.02pt | - |
| 2025/03/11 | 265,457 / 0.53% | 291,387 / 0.58% -51,357 (-14.98%) / △0.11pt | 294,200 / 0.59% | - | 344,048 / 0.69% | - |
| 2025/03/07 | 265,457 / 0.53% | 342,744 / 0.69% | 294,200 / 0.59% -8,800 (-2.90%) / △0.02pt | - | 344,048 / 0.69% | - |
| 2025/03/04 | 265,457 / 0.53% +31,600 (+13.51%) / +0.06pt | 342,744 / 0.69% | 303,000 / 0.61% | - | 344,048 / 0.69% | - |
| 2025/02/28 | 233,857 / 0.47% -156,920 (-40.16%) / △0.32pt | 342,744 / 0.69% | 303,000 / 0.61% | - | 344,048 / 0.69% | - |
| 2025/02/27 | 390,777 / 0.79% | 342,744 / 0.69% | 303,000 / 0.61% | - | 344,048 / 0.69% -43,200 (-11.16%) / △0.09pt | - |
| 2025/02/14 | 390,777 / 0.79% -7,025 (-1.77%) / △0.01pt | 342,744 / 0.69% | 303,000 / 0.61% | - | 387,248 / 0.78% | - |
| 2025/02/13 | 397,802 / 0.80% | 342,744 / 0.69% -36,600 (-9.65%) / △0.07pt | 303,000 / 0.61% | - | 387,248 / 0.78% -21,300 (-5.21%) / △0.04pt | - |
| 2025/02/10 | 397,802 / 0.80% | 379,344 / 0.76% | 303,000 / 0.61% | - | 408,548 / 0.82% -53,100 (-11.50%) / △0.11pt | - |
| 2025/02/07 | 397,802 / 0.80% +48,852 (+14.00%) / +0.10pt | 379,344 / 0.76% -19,200 (-4.82%) / △0.04pt | 303,000 / 0.61% | - | 461,648 / 0.93% +65,000 (+16.39%) / +0.13pt | - |
| 2025/02/05 | 348,950 / 0.70% | 398,544 / 0.80% | 303,000 / 0.61% +54,600 (+21.98%) / +0.11pt | - | 396,648 / 0.80% | - |
| 2025/01/30 | 348,950 / 0.70% | 398,544 / 0.80% +44,500 (+12.57%) / +0.09pt | 248,400 / 0.50% | - | 396,648 / 0.80% | - |
| 2025/01/27 | 348,950 / 0.70% +35,748 (+11.41%) / +0.07pt | 354,044 / 0.71% | 248,400 / 0.50% +248,400 / +0.50% | - | 396,648 / 0.80% | - |
| 2025/01/24 | 313,202 / 0.63% | 354,044 / 0.71% | - | - | 396,648 / 0.80% +38,700 (+10.81%) / +0.08pt | - |
| 2025/01/22 | 313,202 / 0.63% | 354,044 / 0.71% +45,100 (+14.60%) / +0.09pt | - | - | 357,948 / 0.72% | - |
| 2025/01/17 | 313,202 / 0.63% +54,700 (+21.16%) / +0.11pt | 308,944 / 0.62% | - | - | 357,948 / 0.72% | - |
| 2025/01/16 | 258,502 / 0.52% | 308,944 / 0.62% +308,944 / +0.62% | - | - | 357,948 / 0.72% | - |
| 2025/01/14 | 258,502 / 0.52% | - | - | - | 357,948 / 0.72% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。